Login or Join
HomepageNorthernTechnologies NTIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Technologies NTIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets NorthernTechnologies
Strong Daily Stock price targets for NorthernTechnologies NTIC are 8.07 and 8.16
| Daily Target 1 | 8 |
| Daily Target 2 | 8.04 |
| Daily Target 3 | 8.09 |
| Daily Target 4 | 8.13 |
| Daily Target 5 | 8.18 |
Daily price and volume Northern Technologies
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 8.08 (0.37%) | 8.05 | 8.05 - 8.14 | 0.8795 times | Tue 14 April 2026 | 8.05 (-0.74%) | 8.10 | 8.05 - 8.45 | 1.3343 times | Mon 13 April 2026 | 8.11 (1.37%) | 7.95 | 7.93 - 8.11 | 2.6308 times | Fri 10 April 2026 | 8.00 (-0.12%) | 8.53 | 8.00 - 8.53 | 0.2957 times | Thu 09 April 2026 | 8.01 (0.12%) | 8.04 | 7.97 - 8.29 | 1.0387 times | Wed 08 April 2026 | 8.00 (-1.23%) | 8.20 | 7.97 - 8.32 | 2.3351 times | Tue 07 April 2026 | 8.10 (0%) | 8.25 | 8.10 - 8.25 | 0.144 times | Mon 06 April 2026 | 8.10 (2.27%) | 8.31 | 8.10 - 8.32 | 0.1668 times | Thu 02 April 2026 | 7.92 (-2.22%) | 8.04 | 7.89 - 8.15 | 0.8264 times | Wed 01 April 2026 | 8.10 (-1.7%) | 8.31 | 8.01 - 8.31 | 0.3487 times | Tue 31 March 2026 | 8.24 (-1.08%) | 8.61 | 8.24 - 8.81 | 1.2585 times |
Weekly price and charts NorthernTechnologies
Strong weekly Stock price targets for NorthernTechnologies NTIC are 8.01 and 8.53
| Weekly Target 1 | 7.63 |
| Weekly Target 2 | 7.86 |
| Weekly Target 3 | 8.1533333333333 |
| Weekly Target 4 | 8.38 |
| Weekly Target 5 | 8.67 |
Weekly price and volumes for Northern Technologies
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 8.08 (1%) | 7.95 | 7.93 - 8.45 | 2.2145 times | Fri 10 April 2026 | 8.00 (1.01%) | 8.31 | 7.97 - 8.53 | 1.8194 times | Thu 02 April 2026 | 7.92 (-4.12%) | 8.89 | 7.89 - 8.89 | 1.3862 times | Fri 27 March 2026 | 8.26 (-1.67%) | 8.40 | 8.25 - 9.00 | 1.0501 times | Fri 20 March 2026 | 8.40 (-3.23%) | 8.72 | 8.24 - 8.84 | 0.4903 times | Fri 13 March 2026 | 8.68 (0.58%) | 8.56 | 8.40 - 8.89 | 0.5857 times | Fri 06 March 2026 | 8.63 (-3.03%) | 8.75 | 8.55 - 9.17 | 0.6446 times | Fri 27 February 2026 | 8.90 (-2.2%) | 9.06 | 8.59 - 9.18 | 1.0709 times | Fri 20 February 2026 | 9.10 (0.78%) | 9.12 | 8.83 - 9.51 | 0.4055 times | Fri 13 February 2026 | 9.03 (0%) | 8.97 | 8.65 - 9.05 | 0.3327 times | Fri 13 February 2026 | 9.03 (-0.66%) | 9.03 | 8.51 - 9.05 | 0.7694 times |
Monthly price and charts NorthernTechnologies
Strong monthly Stock price targets for NorthernTechnologies NTIC are 7.67 and 8.31
| Monthly Target 1 | 7.53 |
| Monthly Target 2 | 7.8 |
| Monthly Target 3 | 8.1666666666667 |
| Monthly Target 4 | 8.44 |
| Monthly Target 5 | 8.81 |
Monthly price and volumes Northern Technologies
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 8.08 (-1.94%) | 8.31 | 7.89 - 8.53 | 0.3332 times | Tue 31 March 2026 | 8.24 (-7.42%) | 8.75 | 8.24 - 9.17 | 0.2638 times | Fri 27 February 2026 | 8.90 (-1.77%) | 9.02 | 8.51 - 9.51 | 0.2501 times | Fri 30 January 2026 | 9.06 (15.71%) | 7.91 | 7.78 - 10.03 | 0.8628 times | Wed 31 December 2025 | 7.83 (5.24%) | 7.48 | 7.35 - 7.98 | 1.9821 times | Fri 28 November 2025 | 7.44 (0.13%) | 7.65 | 7.38 - 8.31 | 1.2248 times | Fri 31 October 2025 | 7.43 (-3.63%) | 7.66 | 7.40 - 8.32 | 1.3107 times | Tue 30 September 2025 | 7.71 (4.19%) | 7.40 | 7.25 - 8.15 | 0.8591 times | Fri 29 August 2025 | 7.40 (-3.9%) | 7.50 | 7.15 - 7.90 | 0.9275 times | Thu 31 July 2025 | 7.70 (3.91%) | 7.42 | 7.14 - 8.97 | 1.9858 times | Mon 30 June 2025 | 7.41 (2.49%) | 7.25 | 7.15 - 8.67 | 4.0959 times |
Indicator Analysis of NorthernTechnologies
Please login to view indicator analysis. or View indicator analysis of NorthernTechnologies NTIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Northern Technologies NTIC
DMA (daily moving average) of Northern Technologies NTIC
| DMA period | DMA value |
| 5 day DMA | 8.05 |
| 12 day DMA | 8.09 |
| 20 day DMA | 8.22 |
| 35 day DMA | 8.44 |
| 50 day DMA | 8.59 |
| 100 day DMA | 8.37 |
| 150 day DMA | 8.18 |
| 200 day DMA | 8.08 |
EMA (exponential moving average) of Northern Technologies NTIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.07 | 8.06 | 8.06 |
| 12 day EMA | 8.12 | 8.13 | 8.14 |
| 20 day EMA | 8.22 | 8.23 | 8.25 |
| 35 day EMA | 8.38 | 8.4 | 8.42 |
| 50 day EMA | 8.57 | 8.59 | 8.61 |
SMA (simple moving average) of Northern Technologies NTIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.05 | 8.03 | 8.04 |
| 12 day SMA | 8.09 | 8.1 | 8.13 |
| 20 day SMA | 8.22 | 8.23 | 8.26 |
| 35 day SMA | 8.44 | 8.46 | 8.5 |
| 50 day SMA | 8.59 | 8.61 | 8.63 |
| 100 day SMA | 8.37 | 8.37 | 8.37 |
| 150 day SMA | 8.18 | 8.18 | 8.18 |
| 200 day SMA | 8.08 | 8.08 | 8.08 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.