Login or Join
HomepageNorthernTechnologies NTIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Technologies NTIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets NorthernTechnologies
Strong Daily Stock price targets for NorthernTechnologies NTIC are 7.91 and 8.36
| Daily Target 1 | 7.8 |
| Daily Target 2 | 8.01 |
| Daily Target 3 | 8.2533333333333 |
| Daily Target 4 | 8.46 |
| Daily Target 5 | 8.7 |
Daily price and volume Northern Technologies
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 8.21 (1.61%) | 8.28 | 8.05 - 8.50 | 0.6121 times | Wed 15 April 2026 | 8.08 (0.37%) | 8.05 | 8.05 - 8.14 | 0.8555 times | Tue 14 April 2026 | 8.05 (-0.74%) | 8.10 | 8.05 - 8.45 | 1.2979 times | Mon 13 April 2026 | 8.11 (1.37%) | 7.95 | 7.93 - 8.11 | 2.559 times | Fri 10 April 2026 | 8.00 (-0.12%) | 8.53 | 8.00 - 8.53 | 0.2876 times | Thu 09 April 2026 | 8.01 (0.12%) | 8.04 | 7.97 - 8.29 | 1.0103 times | Wed 08 April 2026 | 8.00 (-1.23%) | 8.20 | 7.97 - 8.32 | 2.2714 times | Tue 07 April 2026 | 8.10 (0%) | 8.25 | 8.10 - 8.25 | 0.1401 times | Mon 06 April 2026 | 8.10 (2.27%) | 8.31 | 8.10 - 8.32 | 0.1622 times | Thu 02 April 2026 | 7.92 (-2.22%) | 8.04 | 7.89 - 8.15 | 0.8038 times | Wed 01 April 2026 | 8.10 (-1.7%) | 8.31 | 8.01 - 8.31 | 0.3392 times |
Weekly price and charts NorthernTechnologies
Strong weekly Stock price targets for NorthernTechnologies NTIC are 8.07 and 8.64
| Weekly Target 1 | 7.64 |
| Weekly Target 2 | 7.93 |
| Weekly Target 3 | 8.2133333333333 |
| Weekly Target 4 | 8.5 |
| Weekly Target 5 | 8.78 |
Weekly price and volumes for Northern Technologies
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 8.21 (2.63%) | 7.95 | 7.93 - 8.50 | 2.4322 times | Fri 10 April 2026 | 8.00 (1.01%) | 8.31 | 7.97 - 8.53 | 1.7686 times | Thu 02 April 2026 | 7.92 (-4.12%) | 8.89 | 7.89 - 8.89 | 1.3475 times | Fri 27 March 2026 | 8.26 (-1.67%) | 8.40 | 8.25 - 9.00 | 1.0207 times | Fri 20 March 2026 | 8.40 (-3.23%) | 8.72 | 8.24 - 8.84 | 0.4766 times | Fri 13 March 2026 | 8.68 (0.58%) | 8.56 | 8.40 - 8.89 | 0.5693 times | Fri 06 March 2026 | 8.63 (-3.03%) | 8.75 | 8.55 - 9.17 | 0.6266 times | Fri 27 February 2026 | 8.90 (-2.2%) | 9.06 | 8.59 - 9.18 | 1.0409 times | Fri 20 February 2026 | 9.10 (0.78%) | 9.12 | 8.83 - 9.51 | 0.3941 times | Fri 13 February 2026 | 9.03 (0%) | 8.97 | 8.65 - 9.05 | 0.3234 times | Fri 13 February 2026 | 9.03 (-0.66%) | 9.03 | 8.51 - 9.05 | 0.7479 times |
Monthly price and charts NorthernTechnologies
Strong monthly Stock price targets for NorthernTechnologies NTIC are 7.73 and 8.37
| Monthly Target 1 | 7.57 |
| Monthly Target 2 | 7.89 |
| Monthly Target 3 | 8.21 |
| Monthly Target 4 | 8.53 |
| Monthly Target 5 | 8.85 |
Monthly price and volumes Northern Technologies
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 8.21 (-0.36%) | 8.31 | 7.89 - 8.53 | 0.3534 times | Tue 31 March 2026 | 8.24 (-7.42%) | 8.75 | 8.24 - 9.17 | 0.2633 times | Fri 27 February 2026 | 8.90 (-1.77%) | 9.02 | 8.51 - 9.51 | 0.2495 times | Fri 30 January 2026 | 9.06 (15.71%) | 7.91 | 7.78 - 10.03 | 0.861 times | Wed 31 December 2025 | 7.83 (5.24%) | 7.48 | 7.35 - 7.98 | 1.978 times | Fri 28 November 2025 | 7.44 (0.13%) | 7.65 | 7.38 - 8.31 | 1.2223 times | Fri 31 October 2025 | 7.43 (-3.63%) | 7.66 | 7.40 - 8.32 | 1.308 times | Tue 30 September 2025 | 7.71 (4.19%) | 7.40 | 7.25 - 8.15 | 0.8573 times | Fri 29 August 2025 | 7.40 (-3.9%) | 7.50 | 7.15 - 7.90 | 0.9256 times | Thu 31 July 2025 | 7.70 (3.91%) | 7.42 | 7.14 - 8.97 | 1.9817 times | Mon 30 June 2025 | 7.41 (2.49%) | 7.25 | 7.15 - 8.67 | 4.0873 times |
Indicator Analysis of NorthernTechnologies
Please login to view indicator analysis. or View indicator analysis of NorthernTechnologies NTIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Northern Technologies NTIC
DMA (daily moving average) of Northern Technologies NTIC
| DMA period | DMA value |
| 5 day DMA | 8.09 |
| 12 day DMA | 8.08 |
| 20 day DMA | 8.22 |
| 35 day DMA | 8.41 |
| 50 day DMA | 8.57 |
| 100 day DMA | 8.38 |
| 150 day DMA | 8.18 |
| 200 day DMA | 8.08 |
EMA (exponential moving average) of Northern Technologies NTIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.12 | 8.07 | 8.06 |
| 12 day EMA | 8.13 | 8.12 | 8.13 |
| 20 day EMA | 8.22 | 8.22 | 8.23 |
| 35 day EMA | 8.37 | 8.38 | 8.4 |
| 50 day EMA | 8.57 | 8.58 | 8.6 |
SMA (simple moving average) of Northern Technologies NTIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.09 | 8.05 | 8.03 |
| 12 day SMA | 8.08 | 8.09 | 8.1 |
| 20 day SMA | 8.22 | 8.22 | 8.23 |
| 35 day SMA | 8.41 | 8.44 | 8.46 |
| 50 day SMA | 8.57 | 8.59 | 8.61 |
| 100 day SMA | 8.38 | 8.37 | 8.37 |
| 150 day SMA | 8.18 | 8.18 | 8.18 |
| 200 day SMA | 8.08 | 8.08 | 8.08 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.