Login or Join
HomepageNorthernTechnologies NTIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Technologies NTIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets NorthernTechnologies
Strong Daily Stock price targets for NorthernTechnologies NTIC are 7.93 and 7.99
| Daily Target 1 | 7.92 |
| Daily Target 2 | 7.94 |
| Daily Target 3 | 7.98 |
| Daily Target 4 | 8 |
| Daily Target 5 | 8.04 |
Daily price and volume Northern Technologies
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 7.96 (-1.12%) | 8.02 | 7.96 - 8.02 | 0.0712 times | Mon 14 September 2026 | 8.05 (-0.86%) | 8.08 | 8.00 - 8.08 | 0.1425 times | Fri 11 September 2026 | 8.12 (2.78%) | 7.86 | 7.65 - 8.16 | 7.2992 times | Thu 10 September 2026 | 7.90 (4.08%) | 7.59 | 7.59 - 7.90 | 0.2202 times | Wed 09 September 2026 | 7.59 (-3.92%) | 7.85 | 7.59 - 7.95 | 1.1528 times | Tue 08 September 2026 | 7.90 (-1.13%) | 7.97 | 7.90 - 7.97 | 0.1813 times | Fri 04 September 2026 | 7.99 (-0.5%) | 7.99 | 7.99 - 7.99 | 0.1166 times | Thu 03 September 2026 | 8.03 (1.65%) | 8.06 | 7.86 - 8.06 | 0.272 times | Wed 02 September 2026 | 7.90 (-1.25%) | 8.03 | 7.90 - 8.03 | 0.3951 times | Tue 01 September 2026 | 8.00 (-0.12%) | 8.16 | 8.00 - 8.16 | 0.149 times | Mon 31 August 2026 | 8.01 (-1.48%) | 8.00 | 8.00 - 8.10 | 0.0583 times |
Weekly price and charts NorthernTechnologies
Strong weekly Stock price targets for NorthernTechnologies NTIC are 7.9 and 8.02
| Weekly Target 1 | 7.88 |
| Weekly Target 2 | 7.92 |
| Weekly Target 3 | 8 |
| Weekly Target 4 | 8.04 |
| Weekly Target 5 | 8.12 |
Weekly price and volumes for Northern Technologies
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 7.96 (-1.97%) | 8.08 | 7.96 - 8.08 | 0.0845 times | Fri 11 September 2026 | 8.12 (1.63%) | 7.97 | 7.59 - 8.16 | 3.4997 times | Fri 04 September 2026 | 7.99 (-1.72%) | 8.00 | 7.86 - 8.16 | 0.3917 times | Fri 28 August 2026 | 8.13 (0.49%) | 8.03 | 7.90 - 8.14 | 1.2135 times | Fri 21 August 2026 | 8.09 (1.25%) | 8.00 | 7.99 - 8.14 | 0.4199 times | Fri 14 August 2026 | 7.99 (-5.11%) | 8.19 | 7.99 - 8.74 | 0.5172 times | Fri 07 August 2026 | 8.42 (4.99%) | 8.09 | 7.99 - 8.60 | 0.6093 times | Fri 31 July 2026 | 8.02 (-0.25%) | 8.01 | 7.90 - 8.19 | 1.2903 times | Fri 24 July 2026 | 8.04 (0%) | 8.00 | 7.98 - 8.19 | 0.3226 times | Fri 24 July 2026 | 8.04 (-0.62%) | 8.14 | 7.98 - 8.19 | 1.6513 times | Fri 17 July 2026 | 8.09 (-0.86%) | 8.17 | 8.05 - 8.41 | 0.8474 times |
Monthly price and charts NorthernTechnologies
Strong monthly Stock price targets for NorthernTechnologies NTIC are 7.49 and 8.06
| Monthly Target 1 | 7.33 |
| Monthly Target 2 | 7.65 |
| Monthly Target 3 | 7.9033333333333 |
| Monthly Target 4 | 8.22 |
| Monthly Target 5 | 8.47 |
Monthly price and volumes Northern Technologies
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 7.96 (-0.62%) | 8.16 | 7.59 - 8.16 | 0.5671 times | Mon 31 August 2026 | 8.01 (-0.12%) | 8.09 | 7.90 - 8.74 | 0.3993 times | Fri 31 July 2026 | 8.02 (-6.31%) | 8.53 | 7.90 - 9.00 | 0.8381 times | Tue 30 June 2026 | 8.56 (7%) | 7.96 | 7.77 - 8.95 | 0.923 times | Fri 29 May 2026 | 8.00 (0%) | 8.00 | 7.90 - 8.14 | 1.3895 times | Thu 30 April 2026 | 8.00 (-2.91%) | 8.31 | 7.89 - 8.53 | 0.9987 times | Tue 31 March 2026 | 8.24 (-7.42%) | 8.75 | 8.24 - 9.17 | 0.3837 times | Fri 27 February 2026 | 8.90 (-1.77%) | 9.02 | 8.51 - 9.51 | 0.3636 times | Fri 30 January 2026 | 9.06 (15.71%) | 7.91 | 7.78 - 10.03 | 1.2546 times | Wed 31 December 2025 | 7.83 (5.24%) | 7.48 | 7.35 - 7.98 | 2.8823 times | Fri 28 November 2025 | 7.44 (0.13%) | 7.65 | 7.38 - 8.31 | 1.7811 times |
Indicator Analysis of NorthernTechnologies
Please login to view indicator analysis. or View indicator analysis of NorthernTechnologies NTIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Northern Technologies NTIC
DMA (daily moving average) of Northern Technologies NTIC
| DMA period | DMA value |
| 5 day DMA | 7.92 |
| 12 day DMA | 7.97 |
| 20 day DMA | 8.01 |
| 35 day DMA | 8.07 |
| 50 day DMA | 8.09 |
| 100 day DMA | 8.1 |
| 150 day DMA | 8.23 |
| 200 day DMA | 8.26 |
EMA (exponential moving average) of Northern Technologies NTIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.97 | 7.98 | 7.95 |
| 12 day EMA | 7.98 | 7.98 | 7.97 |
| 20 day EMA | 8.01 | 8.01 | 8.01 |
| 35 day EMA | 8.05 | 8.06 | 8.06 |
| 50 day EMA | 8.13 | 8.14 | 8.14 |
SMA (simple moving average) of Northern Technologies NTIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.92 | 7.91 | 7.9 |
| 12 day SMA | 7.97 | 7.97 | 7.98 |
| 20 day SMA | 8.01 | 8.01 | 8.01 |
| 35 day SMA | 8.07 | 8.08 | 8.08 |
| 50 day SMA | 8.09 | 8.11 | 8.12 |
| 100 day SMA | 8.1 | 8.1 | 8.1 |
| 150 day SMA | 8.23 | 8.23 | 8.24 |
| 200 day SMA | 8.26 | 8.25 | 8.25 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.