Login or Join
HomepageNorthernTechnologies NTIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Technologies NTIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets NorthernTechnologies
Strong Daily Stock price targets for NorthernTechnologies NTIC are 7.87 and 8.08
| Daily Target 1 | 7.83 |
| Daily Target 2 | 7.9 |
| Daily Target 3 | 8.04 |
| Daily Target 4 | 8.11 |
| Daily Target 5 | 8.25 |
Daily price and volume Northern Technologies
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 7.97 (-0.99%) | 8.13 | 7.97 - 8.18 | 0.8777 times | Tue 28 July 2026 | 8.05 (0.25%) | 8.00 | 8.00 - 8.19 | 0.6792 times | Mon 27 July 2026 | 8.03 (-0.12%) | 8.01 | 8.01 - 8.03 | 0.1149 times | Fri 24 July 2026 | 8.04 (0%) | 8.00 | 7.98 - 8.19 | 1.3166 times | Fri 24 July 2026 | 8.04 (0.5%) | 8.00 | 7.98 - 8.19 | 1.3166 times | Thu 23 July 2026 | 8.00 (-0.99%) | 8.01 | 8.00 - 8.10 | 0.2612 times | Wed 22 July 2026 | 8.08 (0.87%) | 8.00 | 8.00 - 8.08 | 0.6061 times | Tue 21 July 2026 | 8.01 (0.12%) | 8.00 | 8.00 - 8.19 | 2.0063 times | Mon 20 July 2026 | 8.00 (-1.11%) | 8.14 | 8.00 - 8.14 | 2.5496 times | Fri 17 July 2026 | 8.09 (-0.49%) | 8.10 | 8.09 - 8.11 | 0.2717 times | Thu 16 July 2026 | 8.13 (-0.85%) | 8.12 | 8.12 - 8.13 | 0.1149 times |
Weekly price and charts NorthernTechnologies
Strong weekly Stock price targets for NorthernTechnologies NTIC are 7.86 and 8.08
| Weekly Target 1 | 7.82 |
| Weekly Target 2 | 7.9 |
| Weekly Target 3 | 8.0433333333333 |
| Weekly Target 4 | 8.12 |
| Weekly Target 5 | 8.26 |
Weekly price and volumes for Northern Technologies
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 7.97 (-0.87%) | 8.01 | 7.97 - 8.19 | 0.3595 times | Fri 24 July 2026 | 8.04 (0%) | 8.00 | 7.98 - 8.19 | 0.2831 times | Fri 24 July 2026 | 8.04 (-0.62%) | 8.14 | 7.98 - 8.19 | 1.4492 times | Fri 17 July 2026 | 8.09 (-0.86%) | 8.17 | 8.05 - 8.41 | 0.7437 times | Fri 10 July 2026 | 8.16 (-5.45%) | 8.55 | 8.09 - 9.00 | 1.2824 times | Thu 02 July 2026 | 8.63 (0.47%) | 8.59 | 8.53 - 8.96 | 0.6538 times | Fri 26 June 2026 | 8.59 (6.84%) | 8.07 | 8.06 - 8.59 | 0.7032 times | Thu 18 June 2026 | 8.04 (-0.12%) | 8.09 | 7.98 - 8.22 | 1.2515 times | Fri 12 June 2026 | 8.05 (0.63%) | 8.08 | 7.80 - 8.11 | 0.9481 times | Fri 05 June 2026 | 8.00 (0%) | 7.96 | 7.77 - 8.06 | 2.3254 times | Fri 29 May 2026 | 8.00 (0%) | 7.95 | 7.90 - 8.06 | 0.9841 times |
Monthly price and charts NorthernTechnologies
Strong monthly Stock price targets for NorthernTechnologies NTIC are 7.46 and 8.49
| Monthly Target 1 | 7.28 |
| Monthly Target 2 | 7.63 |
| Monthly Target 3 | 8.3133333333333 |
| Monthly Target 4 | 8.66 |
| Monthly Target 5 | 9.34 |
Monthly price and volumes Northern Technologies
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 7.97 (-6.89%) | 8.53 | 7.97 - 9.00 | 0.5652 times | Tue 30 June 2026 | 8.56 (7%) | 7.96 | 7.77 - 8.95 | 0.7329 times | Fri 29 May 2026 | 8.00 (0%) | 8.00 | 7.90 - 8.14 | 1.1033 times | Thu 30 April 2026 | 8.00 (-2.91%) | 8.31 | 7.89 - 8.53 | 0.793 times | Tue 31 March 2026 | 8.24 (-7.42%) | 8.75 | 8.24 - 9.17 | 0.3046 times | Fri 27 February 2026 | 8.90 (-1.77%) | 9.02 | 8.51 - 9.51 | 0.2887 times | Fri 30 January 2026 | 9.06 (15.71%) | 7.91 | 7.78 - 10.03 | 0.9962 times | Wed 31 December 2025 | 7.83 (5.24%) | 7.48 | 7.35 - 7.98 | 2.2886 times | Fri 28 November 2025 | 7.44 (0.13%) | 7.65 | 7.38 - 8.31 | 1.4142 times | Fri 31 October 2025 | 7.43 (-3.63%) | 7.66 | 7.40 - 8.32 | 1.5133 times | Tue 30 September 2025 | 7.71 (4.19%) | 7.40 | 7.25 - 8.15 | 0.9919 times |
Indicator Analysis of NorthernTechnologies
Please login to view indicator analysis. or View indicator analysis of NorthernTechnologies NTIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Northern Technologies NTIC
DMA (daily moving average) of Northern Technologies NTIC
| DMA period | DMA value |
| 5 day DMA | 8.03 |
| 12 day DMA | 8.05 |
| 20 day DMA | 8.21 |
| 35 day DMA | 8.24 |
| 50 day DMA | 8.16 |
| 100 day DMA | 8.16 |
| 150 day DMA | 8.38 |
| 200 day DMA | 8.2 |
EMA (exponential moving average) of Northern Technologies NTIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.02 | 8.04 | 8.04 |
| 12 day EMA | 8.08 | 8.1 | 8.11 |
| 20 day EMA | 8.13 | 8.15 | 8.16 |
| 35 day EMA | 8.12 | 8.13 | 8.13 |
| 50 day EMA | 8.14 | 8.15 | 8.15 |
SMA (simple moving average) of Northern Technologies NTIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.03 | 8.03 | 8.04 |
| 12 day SMA | 8.05 | 8.06 | 8.07 |
| 20 day SMA | 8.21 | 8.25 | 8.27 |
| 35 day SMA | 8.24 | 8.24 | 8.24 |
| 50 day SMA | 8.16 | 8.16 | 8.16 |
| 100 day SMA | 8.16 | 8.16 | 8.17 |
| 150 day SMA | 8.38 | 8.38 | 8.37 |
| 200 day SMA | 8.2 | 8.2 | 8.2 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.