CostamareInc CMRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Costamare Inc CMRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets CostamareInc

Strong Daily Stock price targets for CostamareInc CMRE are 17.02 and 17.72

Daily Target 116.46
Daily Target 216.87
Daily Target 317.16
Daily Target 417.57
Daily Target 517.86

Daily price and volume Costamare Inc

Date Closing Open Range Volume
Thu 02 April 2026 17.28 (1.65%) 16.75 16.75 - 17.45 0.8462 times
Wed 01 April 2026 17.00 (0.59%) 16.98 16.85 - 17.14 0.9563 times
Tue 31 March 2026 16.90 (3.87%) 16.61 16.49 - 16.91 0.8296 times
Mon 30 March 2026 16.27 (-1.93%) 16.78 16.21 - 16.78 1.0576 times
Fri 27 March 2026 16.59 (-1.6%) 16.70 16.52 - 16.84 0.6727 times
Thu 26 March 2026 16.86 (-1.11%) 16.98 16.79 - 17.15 1.3648 times
Wed 25 March 2026 17.05 (-2.52%) 17.60 16.90 - 17.69 1.0485 times
Tue 24 March 2026 17.49 (0.87%) 17.32 17.32 - 17.68 1.3648 times
Mon 23 March 2026 17.34 (3.28%) 16.87 16.87 - 17.45 1.3667 times
Fri 20 March 2026 16.79 (-1.29%) 17.08 16.62 - 17.09 0.4928 times
Thu 19 March 2026 17.01 (2.22%) 16.56 16.46 - 17.09 0.3104 times

Daily chart CostamareInc

Weekly price and charts CostamareInc

Strong weekly Stock price targets for CostamareInc CMRE are 16.75 and 17.99

Weekly Target 115.74
Weekly Target 216.51
Weekly Target 316.98
Weekly Target 417.75
Weekly Target 518.22

Weekly price and volumes for Costamare Inc

Date Closing Open Range Volume
Thu 02 April 2026 17.28 (4.16%) 16.78 16.21 - 17.45 0.7034 times
Fri 27 March 2026 16.59 (-1.19%) 16.87 16.52 - 17.69 1.109 times
Fri 20 March 2026 16.79 (4.42%) 16.32 16.30 - 17.09 0.54 times
Fri 13 March 2026 16.08 (-3.71%) 16.53 15.90 - 17.46 1.069 times
Fri 06 March 2026 16.70 (-4.95%) 17.53 16.08 - 17.91 1.2579 times
Fri 27 February 2026 17.57 (2.21%) 17.11 16.33 - 17.84 1.3679 times
Fri 20 February 2026 17.19 (1.48%) 16.96 16.62 - 17.52 1.2426 times
Fri 13 February 2026 16.94 (0%) 16.25 16.25 - 16.94 0.1967 times
Fri 13 February 2026 16.94 (6.41%) 15.90 15.82 - 17.13 1.1248 times
Fri 06 February 2026 15.92 (-5.13%) 16.77 15.47 - 17.50 1.3887 times
Fri 30 January 2026 16.78 (5.4%) 16.00 15.90 - 16.97 1.1678 times

weekly chart CostamareInc

Monthly price and charts CostamareInc

Strong monthly Stock price targets for CostamareInc CMRE are 17.02 and 17.72

Monthly Target 116.46
Monthly Target 216.87
Monthly Target 317.16
Monthly Target 417.57
Monthly Target 517.86

Monthly price and volumes Costamare Inc

Date Closing Open Range Volume
Thu 02 April 2026 17.28 (2.25%) 16.98 16.75 - 17.45 0.0714 times
Tue 31 March 2026 16.90 (-3.81%) 17.53 15.90 - 17.91 0.9012 times
Fri 27 February 2026 17.57 (4.71%) 16.77 15.47 - 17.84 1.106 times
Fri 30 January 2026 16.78 (6.27%) 15.86 15.06 - 16.97 1.1301 times
Wed 31 December 2025 15.79 (3.41%) 15.26 15.02 - 16.40 1.1426 times
Fri 28 November 2025 15.27 (24.96%) 12.69 12.25 - 15.44 1.1137 times
Fri 31 October 2025 12.22 (2.6%) 11.83 10.97 - 12.38 1.0005 times
Tue 30 September 2025 11.91 (4.11%) 11.35 11.26 - 13.16 1.1245 times
Fri 29 August 2025 11.44 (13.38%) 9.97 9.77 - 11.89 1.2604 times
Thu 31 July 2025 10.09 (10.76%) 9.10 8.95 - 10.26 1.1496 times
Mon 30 June 2025 9.11 (6.3%) 8.60 8.41 - 9.62 1.182 times

monthly chart CostamareInc

DMA SMA EMA moving averages of Costamare Inc CMRE

DMA (daily moving average) of Costamare Inc CMRE

DMA period DMA value
5 day DMA 16.81
12 day DMA 16.94
20 day DMA 16.82
35 day DMA 16.96
50 day DMA 16.78
100 day DMA 16.13
150 day DMA 14.76
200 day DMA 13.55

EMA (exponential moving average) of Costamare Inc CMRE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9816.8316.75
12 day EMA16.9116.8416.81
20 day EMA16.8916.8516.83
35 day EMA16.7816.7516.74
50 day EMA16.7116.6916.68

SMA (simple moving average) of Costamare Inc CMRE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8116.7216.73
12 day SMA16.9416.8816.8
20 day SMA16.8216.8316.86
35 day SMA16.9616.9416.92
50 day SMA16.7816.7516.72
100 day SMA16.1316.0916.06
150 day SMA14.7614.7214.69
200 day SMA13.5513.5113.47
Back to top | Use Dark Theme