Login or Join
HomepageCostamareInc CMRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costamare Inc CMRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets CostamareInc
Strong Daily Stock price targets for CostamareInc CMRE are 16.91 and 17.31
| Daily Target 1 | 16.82 |
| Daily Target 2 | 17 |
| Daily Target 3 | 17.22 |
| Daily Target 4 | 17.4 |
| Daily Target 5 | 17.62 |
Daily price and volume Costamare Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 17.18 (0.06%) | 17.22 | 17.04 - 17.44 | 0.649 times | Fri 15 May 2026 | 17.17 (-2.05%) | 17.27 | 16.96 - 17.60 | 0.689 times | Thu 14 May 2026 | 17.53 (4.35%) | 16.72 | 16.60 - 17.56 | 1.6477 times | Wed 13 May 2026 | 16.80 (-2.38%) | 17.26 | 16.65 - 17.26 | 1.2165 times | Tue 12 May 2026 | 17.21 (-0.35%) | 17.08 | 16.77 - 17.25 | 1.2279 times | Mon 11 May 2026 | 17.27 (-1.99%) | 17.63 | 17.10 - 17.68 | 0.9601 times | Fri 08 May 2026 | 17.62 (1.32%) | 17.57 | 17.49 - 17.87 | 0.8255 times | Thu 07 May 2026 | 17.39 (0.69%) | 17.39 | 16.93 - 17.54 | 1.0827 times | Wed 06 May 2026 | 17.27 (0%) | 17.23 | 17.01 - 17.43 | 0.8508 times | Wed 06 May 2026 | 17.27 (1.23%) | 17.23 | 17.01 - 17.43 | 0.8508 times | Tue 05 May 2026 | 17.06 (5.77%) | 16.71 | 16.67 - 17.14 | 1.0474 times |
Weekly price and charts CostamareInc
Strong weekly Stock price targets for CostamareInc CMRE are 16.91 and 17.31
| Weekly Target 1 | 16.82 |
| Weekly Target 2 | 17 |
| Weekly Target 3 | 17.22 |
| Weekly Target 4 | 17.4 |
| Weekly Target 5 | 17.62 |
Weekly price and volumes for Costamare Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 17.18 (0.06%) | 17.22 | 17.04 - 17.44 | 0.2201 times | Fri 15 May 2026 | 17.17 (-2.55%) | 17.63 | 16.60 - 17.68 | 1.9465 times | Fri 08 May 2026 | 17.62 (2.03%) | 17.23 | 16.93 - 17.87 | 0.9354 times | Wed 06 May 2026 | 17.27 (4.86%) | 16.37 | 15.98 - 17.43 | 0.8706 times | Fri 01 May 2026 | 16.47 (-0.18%) | 16.66 | 15.88 - 17.14 | 1.2163 times | Fri 24 April 2026 | 16.50 (-5.55%) | 17.36 | 15.97 - 17.38 | 0.9156 times | Fri 17 April 2026 | 17.47 (1.45%) | 17.22 | 17.00 - 17.81 | 0.8818 times | Fri 10 April 2026 | 17.22 (-0.35%) | 17.28 | 17.03 - 18.06 | 1.0489 times | Thu 02 April 2026 | 17.28 (4.16%) | 16.78 | 16.21 - 17.45 | 0.7625 times | Fri 27 March 2026 | 16.59 (-1.19%) | 16.87 | 16.52 - 17.69 | 1.2022 times | Fri 20 March 2026 | 16.79 (4.42%) | 16.32 | 16.30 - 17.09 | 0.5854 times |
Monthly price and charts CostamareInc
Strong monthly Stock price targets for CostamareInc CMRE are 16.58 and 18.47
| Monthly Target 1 | 15.12 |
| Monthly Target 2 | 16.15 |
| Monthly Target 3 | 17.01 |
| Monthly Target 4 | 18.04 |
| Monthly Target 5 | 18.9 |
Monthly price and volumes Costamare Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 17.18 (3.37%) | 16.58 | 15.98 - 17.87 | 0.7697 times | Thu 30 April 2026 | 16.62 (-1.66%) | 16.98 | 15.88 - 18.06 | 0.7817 times | Tue 31 March 2026 | 16.90 (-3.81%) | 17.53 | 15.90 - 17.91 | 0.8673 times | Fri 27 February 2026 | 17.57 (4.71%) | 16.77 | 15.47 - 17.84 | 1.0643 times | Fri 30 January 2026 | 16.78 (6.27%) | 15.86 | 15.06 - 16.97 | 1.0876 times | Wed 31 December 2025 | 15.79 (3.41%) | 15.26 | 15.02 - 16.40 | 1.0996 times | Fri 28 November 2025 | 15.27 (24.96%) | 12.69 | 12.25 - 15.44 | 1.0718 times | Fri 31 October 2025 | 12.22 (2.6%) | 11.83 | 10.97 - 12.38 | 0.9629 times | Tue 30 September 2025 | 11.91 (4.11%) | 11.35 | 11.26 - 13.16 | 1.0822 times | Fri 29 August 2025 | 11.44 (13.38%) | 9.97 | 9.77 - 11.89 | 1.2129 times | Thu 31 July 2025 | 10.09 (10.76%) | 9.10 | 8.95 - 10.26 | 1.1064 times |
Indicator Analysis of CostamareInc
Please login to view indicator analysis. or View indicator analysis of CostamareInc CMRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Costamare Inc CMRE
DMA (daily moving average) of Costamare Inc CMRE
| DMA period | DMA value |
| 5 day DMA | 17.18 |
| 12 day DMA | 17.16 |
| 20 day DMA | 16.87 |
| 35 day DMA | 17.02 |
| 50 day DMA | 16.95 |
| 100 day DMA | 16.7 |
| 150 day DMA | 15.81 |
| 200 day DMA | 14.78 |
EMA (exponential moving average) of Costamare Inc CMRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.21 | 17.22 | 17.25 |
| 12 day EMA | 17.13 | 17.12 | 17.11 |
| 20 day EMA | 17.04 | 17.03 | 17.02 |
| 35 day EMA | 17 | 16.99 | 16.98 |
| 50 day EMA | 17 | 16.99 | 16.98 |
SMA (simple moving average) of Costamare Inc CMRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.18 | 17.2 | 17.29 |
| 12 day SMA | 17.16 | 17.1 | 17.05 |
| 20 day SMA | 16.87 | 16.83 | 16.83 |
| 35 day SMA | 17.02 | 17 | 16.98 |
| 50 day SMA | 16.95 | 16.94 | 16.93 |
| 100 day SMA | 16.7 | 16.69 | 16.67 |
| 150 day SMA | 15.81 | 15.77 | 15.74 |
| 200 day SMA | 14.78 | 14.74 | 14.7 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.