CostamareInc CMRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Costamare Inc CMRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets CostamareInc

Strong Daily Stock price targets for CostamareInc CMRE are 15.39 and 15.84

Daily Target 115.03
Daily Target 215.3
Daily Target 315.476666666667
Daily Target 415.75
Daily Target 515.93

Daily price and volume Costamare Inc

Date Closing Open Range Volume
Fri 31 July 2026 15.58 (0.39%) 15.20 15.20 - 15.65 0.8891 times
Thu 30 July 2026 15.52 (1.17%) 15.22 15.13 - 15.60 0.8656 times
Wed 29 July 2026 15.34 (-0.58%) 15.58 15.13 - 15.66 1.6016 times
Tue 28 July 2026 15.43 (-1.34%) 15.41 15.31 - 15.62 0.8156 times
Mon 27 July 2026 15.64 (-0.51%) 15.64 15.39 - 16.03 0.4884 times
Fri 24 July 2026 15.72 (0%) 15.63 15.61 - 15.85 0.9669 times
Fri 24 July 2026 15.72 (0.32%) 15.63 15.61 - 15.85 0.9669 times
Thu 23 July 2026 15.67 (3.02%) 15.26 15.23 - 15.68 1.2371 times
Wed 22 July 2026 15.21 (-0.59%) 15.39 15.02 - 15.44 1.0475 times
Tue 21 July 2026 15.30 (2.55%) 14.88 14.75 - 15.37 1.1212 times
Mon 20 July 2026 14.92 (1.22%) 14.88 14.88 - 15.17 1.134 times

Daily chart CostamareInc

Weekly price and charts CostamareInc

Strong weekly Stock price targets for CostamareInc CMRE are 14.91 and 15.81

Weekly Target 114.68
Weekly Target 215.13
Weekly Target 315.58
Weekly Target 416.03
Weekly Target 516.48

Weekly price and volumes for Costamare Inc

Date Closing Open Range Volume
Fri 31 July 2026 15.58 (-0.89%) 15.64 15.13 - 16.03 0.9014 times
Fri 24 July 2026 15.72 (0%) 15.63 15.61 - 15.85 0.187 times
Fri 24 July 2026 15.72 (6.65%) 14.88 14.75 - 15.85 1.0651 times
Fri 17 July 2026 14.74 (-1.27%) 15.00 14.73 - 15.84 1.2677 times
Fri 10 July 2026 14.93 (4.7%) 14.27 14.26 - 14.99 0.7148 times
Thu 02 July 2026 14.26 (-1.11%) 14.39 13.88 - 14.57 0.8341 times
Fri 26 June 2026 14.42 (-5.07%) 15.11 14.28 - 15.65 1.1538 times
Thu 18 June 2026 15.19 (-8.49%) 16.65 14.91 - 16.75 1.1667 times
Fri 12 June 2026 16.60 (3.81%) 16.08 15.68 - 16.61 1.2368 times
Fri 05 June 2026 15.99 (3.97%) 15.40 15.00 - 16.13 1.4727 times
Fri 29 May 2026 15.38 (-6.33%) 16.51 15.35 - 16.76 1.2155 times

weekly chart CostamareInc

Monthly price and charts CostamareInc

Strong monthly Stock price targets for CostamareInc CMRE are 14.78 and 16.83

Monthly Target 113.15
Monthly Target 214.36
Monthly Target 315.196666666667
Monthly Target 416.41
Monthly Target 517.25

Monthly price and volumes Costamare Inc

Date Closing Open Range Volume
Fri 31 July 2026 15.58 (11.13%) 14.01 13.98 - 16.03 0.8329 times
Tue 30 June 2026 14.02 (-8.84%) 15.40 13.88 - 16.75 1.0183 times
Fri 29 May 2026 15.38 (-7.46%) 16.58 15.35 - 17.87 1.154 times
Thu 30 April 2026 16.62 (-1.66%) 16.98 15.88 - 18.06 0.7884 times
Tue 31 March 2026 16.90 (-3.81%) 17.53 15.90 - 17.91 0.8747 times
Fri 27 February 2026 17.57 (4.71%) 16.77 15.47 - 17.84 1.0735 times
Fri 30 January 2026 16.78 (6.27%) 15.86 15.06 - 16.97 1.0969 times
Wed 31 December 2025 15.79 (3.41%) 15.26 15.02 - 16.40 1.1091 times
Fri 28 November 2025 15.27 (24.96%) 12.69 12.25 - 15.44 1.081 times
Fri 31 October 2025 12.22 (2.6%) 11.83 10.97 - 12.38 0.9712 times
Tue 30 September 2025 11.91 (4.11%) 11.35 11.26 - 13.16 1.0915 times

monthly chart CostamareInc

DMA SMA EMA moving averages of Costamare Inc CMRE

DMA (daily moving average) of Costamare Inc CMRE

DMA period DMA value
5 day DMA 15.5
12 day DMA 15.4
20 day DMA 15.25
35 day DMA 15.13
50 day DMA 15.38
100 day DMA 16.17
150 day DMA 16.28
200 day DMA 15.76

EMA (exponential moving average) of Costamare Inc CMRE

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5115.4815.46
12 day EMA15.4215.3915.37
20 day EMA15.3415.3115.29
35 day EMA15.4615.4515.45
50 day EMA15.5415.5415.54

SMA (simple moving average) of Costamare Inc CMRE

SMA period SMA current SMA prev SMA prev2
5 day SMA15.515.5315.57
12 day SMA15.415.3715.36
20 day SMA15.2515.215.13
35 day SMA15.1315.1515.16
50 day SMA15.3815.4215.44
100 day SMA16.1716.1816.2
150 day SMA16.2816.2816.28
200 day SMA15.7615.7415.72
Back to top | Use Dark Theme