Login or Join
HomepageQuestResource QRHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quest Resource QRHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets QuestResource
Strong Daily Stock price targets for QuestResource QRHC are 1.16 and 1.2
| Daily Target 1 | 1.12 |
| Daily Target 2 | 1.15 |
| Daily Target 3 | 1.1633333333333 |
| Daily Target 4 | 1.19 |
| Daily Target 5 | 1.2 |
Daily price and volume Quest Resource
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1.17 (-0.85%) | 1.15 | 1.14 - 1.18 | 0.6223 times | Thu 02 April 2026 | 1.18 (-0.84%) | 1.17 | 1.14 - 1.19 | 0.3807 times | Wed 01 April 2026 | 1.19 (0%) | 1.19 | 1.15 - 1.22 | 0.7871 times | Tue 31 March 2026 | 1.19 (2.59%) | 1.19 | 1.18 - 1.23 | 0.4511 times | Mon 30 March 2026 | 1.16 (1.75%) | 1.12 | 1.12 - 1.20 | 0.5887 times | Fri 27 March 2026 | 1.14 (-3.39%) | 1.16 | 1.10 - 1.18 | 0.9806 times | Thu 26 March 2026 | 1.18 (3.51%) | 1.15 | 1.15 - 1.25 | 0.5423 times | Wed 25 March 2026 | 1.14 (-5%) | 1.26 | 1.09 - 1.29 | 0.9422 times | Tue 24 March 2026 | 1.20 (-4.76%) | 1.26 | 1.20 - 1.33 | 1.5614 times | Mon 23 March 2026 | 1.26 (21.15%) | 1.11 | 1.03 - 1.26 | 3.1435 times | Fri 20 March 2026 | 1.04 (20.93%) | 0.88 | 0.85 - 1.04 | 1.8812 times |
Weekly price and charts QuestResource
Strong weekly Stock price targets for QuestResource QRHC are 1.16 and 1.2
| Weekly Target 1 | 1.12 |
| Weekly Target 2 | 1.15 |
| Weekly Target 3 | 1.1633333333333 |
| Weekly Target 4 | 1.19 |
| Weekly Target 5 | 1.2 |
Weekly price and volumes for Quest Resource
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1.17 (-0.85%) | 1.15 | 1.14 - 1.18 | 0.1756 times | Thu 02 April 2026 | 1.18 (3.51%) | 1.12 | 1.12 - 1.23 | 0.623 times | Fri 27 March 2026 | 1.14 (9.62%) | 1.11 | 1.03 - 1.33 | 2.0236 times | Fri 20 March 2026 | 1.04 (-7.96%) | 1.17 | 0.81 - 1.19 | 4.1984 times | Fri 13 March 2026 | 1.13 (-29.38%) | 1.55 | 1.08 - 1.66 | 1.4249 times | Fri 06 March 2026 | 1.60 (-9.09%) | 1.73 | 1.54 - 1.80 | 0.2822 times | Fri 27 February 2026 | 1.76 (-0.56%) | 1.76 | 1.55 - 1.94 | 0.5793 times | Fri 20 February 2026 | 1.77 (-9.69%) | 1.98 | 1.77 - 2.03 | 0.2772 times | Fri 13 February 2026 | 1.96 (0%) | 2.02 | 1.93 - 2.11 | 0.0411 times | Fri 13 February 2026 | 1.96 (-3.45%) | 2.05 | 1.91 - 2.13 | 0.3747 times | Fri 06 February 2026 | 2.03 (-5.58%) | 2.15 | 1.96 - 2.29 | 0.4303 times |
Monthly price and charts QuestResource
Strong monthly Stock price targets for QuestResource QRHC are 1.12 and 1.2
| Monthly Target 1 | 1.1 |
| Monthly Target 2 | 1.13 |
| Monthly Target 3 | 1.1766666666667 |
| Monthly Target 4 | 1.21 |
| Monthly Target 5 | 1.26 |
Monthly price and volumes Quest Resource
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1.17 (-1.68%) | 1.19 | 1.14 - 1.22 | 0.0322 times | Tue 31 March 2026 | 1.19 (-32.39%) | 1.73 | 0.81 - 1.80 | 0.5248 times | Fri 27 February 2026 | 1.76 (-18.14%) | 2.15 | 1.55 - 2.29 | 0.1087 times | Fri 30 January 2026 | 2.15 (15.59%) | 1.88 | 1.85 - 2.41 | 0.2479 times | Wed 31 December 2025 | 1.86 (-1.06%) | 1.86 | 1.68 - 2.34 | 0.5133 times | Fri 28 November 2025 | 1.88 (23.68%) | 1.40 | 1.36 - 1.96 | 0.6754 times | Fri 31 October 2025 | 1.52 (-2.56%) | 1.57 | 1.11 - 1.68 | 6.5001 times | Tue 30 September 2025 | 1.56 (-16.58%) | 1.84 | 1.48 - 1.89 | 0.3355 times | Fri 29 August 2025 | 1.87 (-6.97%) | 1.99 | 1.41 - 2.37 | 0.6704 times | Thu 31 July 2025 | 2.01 (-0.5%) | 2.01 | 1.96 - 2.24 | 0.3918 times | Mon 30 June 2025 | 2.02 (-8.18%) | 2.19 | 1.93 - 2.37 | 1.052 times |
Indicator Analysis of QuestResource
Please login to view indicator analysis. or View indicator analysis of QuestResource QRHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Quest Resource QRHC
DMA (daily moving average) of Quest Resource QRHC
| DMA period | DMA value |
| 5 day DMA | 1.18 |
| 12 day DMA | 1.14 |
| 20 day DMA | 1.23 |
| 35 day DMA | 1.48 |
| 50 day DMA | 1.68 |
| 100 day DMA | 1.8 |
| 150 day DMA | 1.71 |
| 200 day DMA | 1.78 |
EMA (exponential moving average) of Quest Resource QRHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.17 | 1.17 | 1.17 |
| 12 day EMA | 1.2 | 1.2 | 1.2 |
| 20 day EMA | 1.28 | 1.29 | 1.3 |
| 35 day EMA | 1.44 | 1.46 | 1.48 |
| 50 day EMA | 1.66 | 1.68 | 1.7 |
SMA (simple moving average) of Quest Resource QRHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.18 | 1.17 | 1.17 |
| 12 day SMA | 1.14 | 1.12 | 1.11 |
| 20 day SMA | 1.23 | 1.25 | 1.28 |
| 35 day SMA | 1.48 | 1.5 | 1.53 |
| 50 day SMA | 1.68 | 1.69 | 1.71 |
| 100 day SMA | 1.8 | 1.8 | 1.8 |
| 150 day SMA | 1.71 | 1.71 | 1.72 |
| 200 day SMA | 1.78 | 1.79 | 1.79 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.