Login or Join
HomepageQuestResource QRHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quest Resource QRHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets QuestResource
Strong Daily Stock price targets for QuestResource QRHC are 1.36 and 1.39
| Daily Target 1 | 1.35 |
| Daily Target 2 | 1.36 |
| Daily Target 3 | 1.38 |
| Daily Target 4 | 1.39 |
| Daily Target 5 | 1.41 |
Daily price and volume Quest Resource
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1.37 (0%) | 1.37 | 1.37 - 1.40 | 2.5989 times | Mon 14 September 2026 | 1.37 (0%) | 1.37 | 1.37 - 1.42 | 1.138 times | Fri 11 September 2026 | 1.37 (0%) | 1.37 | 1.37 - 1.38 | 0.9605 times | Thu 10 September 2026 | 1.37 (-2.14%) | 1.38 | 1.37 - 1.38 | 1.8079 times | Wed 09 September 2026 | 1.40 (0%) | 1.43 | 1.40 - 1.44 | 1.1461 times | Tue 08 September 2026 | 1.40 (1.45%) | 1.38 | 1.38 - 1.41 | 0.5408 times | Fri 04 September 2026 | 1.38 (0%) | 1.39 | 1.38 - 1.39 | 0.1453 times | Thu 03 September 2026 | 1.38 (0%) | 1.40 | 1.38 - 1.46 | 0.565 times | Wed 02 September 2026 | 1.38 (0%) | 1.38 | 1.38 - 1.40 | 0.7345 times | Tue 01 September 2026 | 1.38 (-1.43%) | 1.38 | 1.38 - 1.40 | 0.3632 times | Mon 31 August 2026 | 1.40 (-1.41%) | 1.40 | 1.38 - 1.45 | 0.7103 times |
Weekly price and charts QuestResource
Strong weekly Stock price targets for QuestResource QRHC are 1.35 and 1.4
| Weekly Target 1 | 1.34 |
| Weekly Target 2 | 1.35 |
| Weekly Target 3 | 1.3866666666667 |
| Weekly Target 4 | 1.4 |
| Weekly Target 5 | 1.44 |
Weekly price and volumes for Quest Resource
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1.37 (0%) | 1.37 | 1.37 - 1.42 | 0.4892 times | Fri 11 September 2026 | 1.37 (-0.72%) | 1.38 | 1.37 - 1.44 | 0.5832 times | Fri 04 September 2026 | 1.38 (-2.82%) | 1.40 | 1.38 - 1.46 | 0.3296 times | Fri 28 August 2026 | 1.42 (0.71%) | 1.41 | 1.40 - 1.54 | 0.6677 times | Fri 21 August 2026 | 1.41 (-11.88%) | 1.60 | 1.38 - 1.65 | 1.8436 times | Fri 14 August 2026 | 1.60 (6.67%) | 1.49 | 1.36 - 1.66 | 1.8943 times | Fri 07 August 2026 | 1.50 (18.11%) | 1.27 | 1.22 - 1.50 | 2.4078 times | Fri 31 July 2026 | 1.27 (3.25%) | 1.23 | 1.23 - 1.36 | 0.6508 times | Fri 24 July 2026 | 1.23 (0%) | 1.21 | 1.21 - 1.28 | 0.1268 times | Fri 24 July 2026 | 1.23 (-8.89%) | 1.32 | 1.21 - 1.36 | 1.0069 times | Fri 17 July 2026 | 1.35 (3.85%) | 1.27 | 1.27 - 1.55 | 0.7956 times |
Monthly price and charts QuestResource
Strong monthly Stock price targets for QuestResource QRHC are 1.33 and 1.42
| Monthly Target 1 | 1.31 |
| Monthly Target 2 | 1.34 |
| Monthly Target 3 | 1.4 |
| Monthly Target 4 | 1.43 |
| Monthly Target 5 | 1.49 |
Monthly price and volumes Quest Resource
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1.37 (-2.14%) | 1.38 | 1.37 - 1.46 | 0.1411 times | Mon 31 August 2026 | 1.40 (10.24%) | 1.27 | 1.22 - 1.66 | 0.7446 times | Fri 31 July 2026 | 1.27 (0.79%) | 1.24 | 1.21 - 1.55 | 0.3804 times | Tue 30 June 2026 | 1.26 (6.78%) | 1.18 | 1.07 - 2.21 | 1.3063 times | Fri 29 May 2026 | 1.18 (4.42%) | 1.13 | 1.00 - 1.22 | 1.0402 times | Thu 30 April 2026 | 1.13 (-5.04%) | 1.19 | 1.05 - 1.39 | 0.8739 times | Tue 31 March 2026 | 1.19 (-32.39%) | 1.73 | 0.81 - 1.80 | 2.0746 times | Fri 27 February 2026 | 1.76 (-18.14%) | 2.15 | 1.55 - 2.29 | 0.4296 times | Fri 30 January 2026 | 2.15 (15.59%) | 1.88 | 1.85 - 2.41 | 0.9799 times | Wed 31 December 2025 | 1.86 (-1.06%) | 1.86 | 1.68 - 2.34 | 2.0294 times | Fri 28 November 2025 | 1.88 (23.68%) | 1.40 | 1.36 - 1.96 | 2.6701 times |
Indicator Analysis of QuestResource
Please login to view indicator analysis. or View indicator analysis of QuestResource QRHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Quest Resource QRHC
DMA (daily moving average) of Quest Resource QRHC
| DMA period | DMA value |
| 5 day DMA | 1.38 |
| 12 day DMA | 1.39 |
| 20 day DMA | 1.41 |
| 35 day DMA | 1.4 |
| 50 day DMA | 1.37 |
| 100 day DMA | 1.3 |
| 150 day DMA | 1.33 |
| 200 day DMA | 1.51 |
EMA (exponential moving average) of Quest Resource QRHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.38 | 1.38 | 1.38 |
| 12 day EMA | 1.4 | 1.4 | 1.4 |
| 20 day EMA | 1.42 | 1.42 | 1.42 |
| 35 day EMA | 1.37 | 1.37 | 1.37 |
| 50 day EMA | 1.35 | 1.35 | 1.35 |
SMA (simple moving average) of Quest Resource QRHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.38 | 1.38 | 1.38 |
| 12 day SMA | 1.39 | 1.39 | 1.4 |
| 20 day SMA | 1.41 | 1.42 | 1.44 |
| 35 day SMA | 1.4 | 1.4 | 1.39 |
| 50 day SMA | 1.37 | 1.36 | 1.36 |
| 100 day SMA | 1.3 | 1.29 | 1.29 |
| 150 day SMA | 1.33 | 1.33 | 1.34 |
| 200 day SMA | 1.51 | 1.51 | 1.51 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.