Login or Join
HomepageBlackrockCredit BTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Credit BTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockCredit
Strong Daily Stock price targets for BlackrockCredit BTZ are 9.99 and 10.15
| Daily Target 1 | 9.9 |
| Daily Target 2 | 9.99 |
| Daily Target 3 | 10.063333333333 |
| Daily Target 4 | 10.15 |
| Daily Target 5 | 10.22 |
Daily price and volume Blackrock Credit
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.07 (-0.79%) | 10.07 | 9.98 - 10.14 | 0.6897 times | Wed 01 April 2026 | 10.15 (0.5%) | 10.12 | 10.10 - 10.22 | 0.6116 times | Tue 31 March 2026 | 10.10 (3.7%) | 9.87 | 9.86 - 10.10 | 1.6356 times | Mon 30 March 2026 | 9.74 (0%) | 9.78 | 9.70 - 9.83 | 1.1532 times | Fri 27 March 2026 | 9.74 (-1.12%) | 9.86 | 9.72 - 9.90 | 1.3255 times | Thu 26 March 2026 | 9.85 (-1.6%) | 9.97 | 9.80 - 10.01 | 0.8303 times | Wed 25 March 2026 | 10.01 (0.5%) | 10.00 | 9.97 - 10.04 | 0.9924 times | Tue 24 March 2026 | 9.96 (0.1%) | 9.87 | 9.87 - 9.98 | 0.7512 times | Mon 23 March 2026 | 9.95 (1.32%) | 9.96 | 9.83 - 9.99 | 0.7833 times | Fri 20 March 2026 | 9.82 (-1.8%) | 9.98 | 9.81 - 9.99 | 1.2272 times | Thu 19 March 2026 | 10.00 (-1.48%) | 10.07 | 9.99 - 10.07 | 0.7424 times |
Weekly price and charts BlackrockCredit
Strong weekly Stock price targets for BlackrockCredit BTZ are 9.89 and 10.41
| Weekly Target 1 | 9.48 |
| Weekly Target 2 | 9.77 |
| Weekly Target 3 | 9.9966666666667 |
| Weekly Target 4 | 10.29 |
| Weekly Target 5 | 10.52 |
Weekly price and volumes for Blackrock Credit
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.07 (3.39%) | 9.78 | 9.70 - 10.22 | 1.2441 times | Fri 27 March 2026 | 9.74 (-0.81%) | 9.96 | 9.72 - 10.04 | 1.4243 times | Fri 20 March 2026 | 9.82 (-1.7%) | 10.02 | 9.81 - 10.15 | 0.9585 times | Fri 13 March 2026 | 9.99 (-3.2%) | 10.27 | 9.99 - 10.36 | 1.8183 times | Fri 06 March 2026 | 10.32 (-2.73%) | 10.51 | 10.32 - 10.64 | 1.0464 times | Fri 27 February 2026 | 10.61 (-1.21%) | 10.70 | 10.55 - 10.72 | 1.0354 times | Fri 20 February 2026 | 10.74 (-0.19%) | 10.76 | 10.68 - 10.76 | 0.5379 times | Fri 13 February 2026 | 10.76 (0%) | 10.71 | 10.69 - 10.76 | 0.1708 times | Fri 13 February 2026 | 10.76 (0.65%) | 10.73 | 10.69 - 10.81 | 0.8044 times | Fri 06 February 2026 | 10.69 (0.47%) | 10.61 | 10.60 - 10.74 | 0.9598 times | Fri 30 January 2026 | 10.64 (0.66%) | 10.59 | 10.56 - 10.64 | 0.8041 times |
Monthly price and charts BlackrockCredit
Strong monthly Stock price targets for BlackrockCredit BTZ are 9.91 and 10.15
| Monthly Target 1 | 9.85 |
| Monthly Target 2 | 9.96 |
| Monthly Target 3 | 10.09 |
| Monthly Target 4 | 10.2 |
| Monthly Target 5 | 10.33 |
Monthly price and volumes Blackrock Credit
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.07 (-0.3%) | 10.12 | 9.98 - 10.22 | 0.1216 times | Tue 31 March 2026 | 10.10 (-4.81%) | 10.51 | 9.70 - 10.64 | 1.8727 times | Fri 27 February 2026 | 10.61 (-0.28%) | 10.61 | 10.55 - 10.81 | 1.0778 times | Fri 30 January 2026 | 10.64 (-1.75%) | 10.83 | 10.52 - 10.85 | 1.358 times | Wed 31 December 2025 | 10.83 (-1.37%) | 10.92 | 10.75 - 10.97 | 1.1426 times | Fri 28 November 2025 | 10.98 (-1.7%) | 11.12 | 10.70 - 11.14 | 0.6996 times | Fri 31 October 2025 | 11.17 (1.09%) | 11.04 | 10.95 - 11.18 | 1.0838 times | Tue 30 September 2025 | 11.05 (0.45%) | 10.90 | 10.90 - 11.18 | 0.9938 times | Fri 29 August 2025 | 11.00 (-0.36%) | 11.00 | 10.83 - 11.15 | 0.8725 times | Thu 31 July 2025 | 11.04 (1.1%) | 10.93 | 10.77 - 11.05 | 0.7777 times | Mon 30 June 2025 | 10.92 (1.77%) | 10.67 | 10.63 - 10.95 | 0.6386 times |
Indicator Analysis of BlackrockCredit
Please login to view indicator analysis. or View indicator analysis of BlackrockCredit BTZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Credit BTZ
DMA (daily moving average) of Blackrock Credit BTZ
| DMA period | DMA value |
| 5 day DMA | 9.96 |
| 12 day DMA | 9.96 |
| 20 day DMA | 10.06 |
| 35 day DMA | 10.32 |
| 50 day DMA | 10.42 |
| 100 day DMA | 10.62 |
| 150 day DMA | 10.77 |
| 200 day DMA | 10.81 |
EMA (exponential moving average) of Blackrock Credit BTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.02 | 10 | 9.92 |
| 12 day EMA | 10.02 | 10.01 | 9.98 |
| 20 day EMA | 10.1 | 10.1 | 10.09 |
| 35 day EMA | 10.22 | 10.23 | 10.23 |
| 50 day EMA | 10.4 | 10.41 | 10.42 |
SMA (simple moving average) of Blackrock Credit BTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.96 | 9.92 | 9.89 |
| 12 day SMA | 9.96 | 9.96 | 9.95 |
| 20 day SMA | 10.06 | 10.08 | 10.1 |
| 35 day SMA | 10.32 | 10.34 | 10.36 |
| 50 day SMA | 10.42 | 10.43 | 10.44 |
| 100 day SMA | 10.62 | 10.63 | 10.64 |
| 150 day SMA | 10.77 | 10.78 | 10.78 |
| 200 day SMA | 10.81 | 10.81 | 10.82 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.