Login or Join
HomepageBlackrockCredit BTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Credit BTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockCredit
Strong Daily Stock price targets for BlackrockCredit BTZ are 10.2 and 10.28
| Daily Target 1 | 10.13 |
| Daily Target 2 | 10.19 |
| Daily Target 3 | 10.213333333333 |
| Daily Target 4 | 10.27 |
| Daily Target 5 | 10.29 |
Daily price and volume Blackrock Credit
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 10.24 (0.89%) | 10.18 | 10.16 - 10.24 | 1.508 times | Thu 06 August 2026 | 10.15 (1.3%) | 10.05 | 10.05 - 10.17 | 1.5355 times | Wed 05 August 2026 | 10.02 (0.4%) | 10.01 | 10.01 - 10.07 | 1.4914 times | Tue 04 August 2026 | 9.98 (-0.2%) | 10.00 | 9.98 - 10.06 | 0.9161 times | Mon 03 August 2026 | 10.00 (0.3%) | 10.02 | 10.00 - 10.06 | 0.728 times | Fri 31 July 2026 | 9.97 (-0.5%) | 10.06 | 9.96 - 10.06 | 0.944 times | Thu 30 July 2026 | 10.02 (0.91%) | 9.94 | 9.94 - 10.02 | 0.6778 times | Wed 29 July 2026 | 9.93 (-0.7%) | 9.98 | 9.93 - 10.02 | 0.9666 times | Tue 28 July 2026 | 10.00 (0.2%) | 9.96 | 9.95 - 10.02 | 0.6507 times | Mon 27 July 2026 | 9.98 (0.5%) | 9.99 | 9.97 - 10.01 | 0.5821 times | Fri 24 July 2026 | 9.93 (0%) | 9.92 | 9.92 - 10.01 | 1.1951 times |
Weekly price and charts BlackrockCredit
Strong weekly Stock price targets for BlackrockCredit BTZ are 10.11 and 10.37
| Weekly Target 1 | 9.89 |
| Weekly Target 2 | 10.07 |
| Weekly Target 3 | 10.153333333333 |
| Weekly Target 4 | 10.33 |
| Weekly Target 5 | 10.41 |
Weekly price and volumes for Blackrock Credit
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 10.24 (2.71%) | 10.02 | 9.98 - 10.24 | 1.3815 times | Fri 31 July 2026 | 9.97 (0.4%) | 9.99 | 9.93 - 10.06 | 0.8544 times | Fri 24 July 2026 | 9.93 (0%) | 9.92 | 9.92 - 10.01 | 0.2672 times | Fri 24 July 2026 | 9.93 (-2.74%) | 10.20 | 9.92 - 10.20 | 1.0407 times | Fri 17 July 2026 | 10.21 (0.1%) | 10.23 | 10.16 - 10.29 | 2.0933 times | Fri 10 July 2026 | 10.20 (-0.58%) | 10.25 | 10.20 - 10.29 | 0.8339 times | Thu 02 July 2026 | 10.26 (0.98%) | 10.16 | 10.16 - 10.27 | 0.8554 times | Fri 26 June 2026 | 10.16 (0.49%) | 10.09 | 10.05 - 10.20 | 0.8649 times | Thu 18 June 2026 | 10.11 (-0.3%) | 10.12 | 10.06 - 10.20 | 0.7386 times | Fri 12 June 2026 | 10.14 (0.4%) | 10.10 | 10.05 - 10.19 | 1.07 times | Fri 05 June 2026 | 10.10 (-1.17%) | 10.16 | 10.06 - 10.22 | 1.1726 times |
Monthly price and charts BlackrockCredit
Strong monthly Stock price targets for BlackrockCredit BTZ are 10.11 and 10.37
| Monthly Target 1 | 9.89 |
| Monthly Target 2 | 10.07 |
| Monthly Target 3 | 10.153333333333 |
| Monthly Target 4 | 10.33 |
| Monthly Target 5 | 10.41 |
Monthly price and volumes Blackrock Credit
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 10.24 (2.71%) | 10.02 | 9.98 - 10.24 | 0.3011 times | Fri 31 July 2026 | 9.97 (-2.45%) | 10.19 | 9.92 - 10.29 | 1.1851 times | Tue 30 June 2026 | 10.22 (0%) | 10.16 | 10.05 - 10.27 | 0.9489 times | Fri 29 May 2026 | 10.22 (-1.54%) | 10.36 | 9.85 - 10.41 | 1.1046 times | Thu 30 April 2026 | 10.38 (2.77%) | 10.12 | 9.98 - 10.55 | 0.9711 times | Tue 31 March 2026 | 10.10 (-4.81%) | 10.51 | 9.70 - 10.64 | 1.6714 times | Fri 27 February 2026 | 10.61 (-0.28%) | 10.61 | 10.55 - 10.81 | 0.9619 times | Fri 30 January 2026 | 10.64 (-1.75%) | 10.83 | 10.52 - 10.85 | 1.2119 times | Wed 31 December 2025 | 10.83 (-1.37%) | 10.92 | 10.75 - 10.97 | 1.0197 times | Fri 28 November 2025 | 10.98 (-1.7%) | 11.12 | 10.70 - 11.14 | 0.6243 times | Fri 31 October 2025 | 11.17 (1.09%) | 11.04 | 10.95 - 11.18 | 0.9672 times |
Indicator Analysis of BlackrockCredit
Please login to view indicator analysis. or View indicator analysis of BlackrockCredit BTZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Credit BTZ
DMA (daily moving average) of Blackrock Credit BTZ
| DMA period | DMA value |
| 5 day DMA | 10.08 |
| 12 day DMA | 10.01 |
| 20 day DMA | 10.07 |
| 35 day DMA | 10.12 |
| 50 day DMA | 10.12 |
| 100 day DMA | 10.16 |
| 150 day DMA | 10.3 |
| 200 day DMA | 10.46 |
EMA (exponential moving average) of Blackrock Credit BTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.11 | 10.05 | 10 |
| 12 day EMA | 10.07 | 10.04 | 10.02 |
| 20 day EMA | 10.07 | 10.05 | 10.04 |
| 35 day EMA | 10.08 | 10.07 | 10.07 |
| 50 day EMA | 10.12 | 10.11 | 10.11 |
SMA (simple moving average) of Blackrock Credit BTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.08 | 10.02 | 10 |
| 12 day SMA | 10.01 | 9.99 | 9.99 |
| 20 day SMA | 10.07 | 10.07 | 10.07 |
| 35 day SMA | 10.12 | 10.12 | 10.12 |
| 50 day SMA | 10.12 | 10.12 | 10.12 |
| 100 day SMA | 10.16 | 10.16 | 10.16 |
| 150 day SMA | 10.3 | 10.31 | 10.31 |
| 200 day SMA | 10.46 | 10.46 | 10.47 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.