Login or Join
HomepageQualysInc QLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qualys Inc QLYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets QualysInc
Strong Daily Stock price targets for QualysInc QLYS are 93.74 and 102.66
| Daily Target 1 | 86.37 |
| Daily Target 2 | 92.18 |
| Daily Target 3 | 95.293333333333 |
| Daily Target 4 | 101.1 |
| Daily Target 5 | 104.21 |
Daily price and volume Qualys Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 97.98 (8.84%) | 90.05 | 89.49 - 98.41 | 1.1755 times | Fri 15 May 2026 | 90.02 (3.79%) | 88.17 | 86.73 - 90.79 | 0.5851 times | Thu 14 May 2026 | 86.73 (0.27%) | 86.99 | 84.63 - 88.11 | 0.7599 times | Wed 13 May 2026 | 86.50 (-4.02%) | 89.22 | 85.27 - 90.00 | 0.8705 times | Tue 12 May 2026 | 90.12 (-1.54%) | 92.82 | 89.25 - 92.82 | 0.6384 times | Mon 11 May 2026 | 91.53 (-2.92%) | 93.71 | 87.52 - 94.38 | 0.6974 times | Fri 08 May 2026 | 94.28 (-0.73%) | 93.65 | 90.33 - 95.72 | 1.2577 times | Thu 07 May 2026 | 94.97 (4.55%) | 93.00 | 92.10 - 95.61 | 1.44 times | Wed 06 May 2026 | 90.84 (0%) | 90.24 | 84.31 - 91.11 | 1.2877 times | Wed 06 May 2026 | 90.84 (-1.51%) | 90.24 | 84.31 - 91.11 | 1.2877 times | Tue 05 May 2026 | 92.23 (-0.28%) | 92.02 | 89.56 - 92.96 | 0.4203 times |
Weekly price and charts QualysInc
Strong weekly Stock price targets for QualysInc QLYS are 93.74 and 102.66
| Weekly Target 1 | 86.37 |
| Weekly Target 2 | 92.18 |
| Weekly Target 3 | 95.293333333333 |
| Weekly Target 4 | 101.1 |
| Weekly Target 5 | 104.21 |
Weekly price and volumes for Qualys Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 97.98 (8.84%) | 90.05 | 89.49 - 98.41 | 0.3027 times | Fri 15 May 2026 | 90.02 (-4.52%) | 93.71 | 84.63 - 94.38 | 0.9144 times | Fri 08 May 2026 | 94.28 (3.79%) | 90.24 | 84.31 - 95.72 | 1.0262 times | Wed 06 May 2026 | 90.84 (2.61%) | 88.34 | 84.31 - 92.96 | 0.7132 times | Fri 01 May 2026 | 88.53 (4.97%) | 84.33 | 83.76 - 91.88 | 1.1406 times | Fri 24 April 2026 | 84.34 (1.41%) | 82.89 | 81.40 - 89.14 | 1.0883 times | Fri 17 April 2026 | 83.17 (9.15%) | 76.62 | 76.36 - 87.37 | 1.6203 times | Fri 10 April 2026 | 76.20 (-13.76%) | 88.42 | 74.51 - 92.02 | 1.3795 times | Thu 02 April 2026 | 88.36 (3.19%) | 86.28 | 85.08 - 89.84 | 0.9043 times | Fri 27 March 2026 | 85.63 (-11.23%) | 97.57 | 82.06 - 99.59 | 0.9105 times | Fri 20 March 2026 | 96.46 (-3.26%) | 98.01 | 93.66 - 100.00 | 0.5035 times |
Monthly price and charts QualysInc
Strong monthly Stock price targets for QualysInc QLYS are 91.15 and 105.25
| Monthly Target 1 | 79.47 |
| Monthly Target 2 | 88.72 |
| Monthly Target 3 | 93.566666666667 |
| Monthly Target 4 | 102.82 |
| Monthly Target 5 | 107.67 |
Monthly price and volumes Qualys Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 97.98 (12.71%) | 88.00 | 84.31 - 98.41 | 1.0203 times | Thu 30 April 2026 | 86.93 (-1.05%) | 88.51 | 74.51 - 92.02 | 1.7641 times | Tue 31 March 2026 | 87.85 (-5%) | 92.43 | 82.06 - 103.00 | 1.0836 times | Fri 27 February 2026 | 92.47 (-29.89%) | 131.00 | 85.14 - 137.49 | 1.8087 times | Fri 30 January 2026 | 131.90 (-0.75%) | 132.60 | 127.79 - 136.00 | 0.7226 times | Wed 31 December 2025 | 132.90 (-5.64%) | 141.40 | 131.00 - 153.62 | 0.8359 times | Fri 28 November 2025 | 140.85 (14.27%) | 124.14 | 121.01 - 155.47 | 0.8094 times | Fri 31 October 2025 | 123.26 (-6.85%) | 131.81 | 121.92 - 133.90 | 0.6944 times | Tue 30 September 2025 | 132.33 (-2.56%) | 133.00 | 131.00 - 137.48 | 0.5921 times | Fri 29 August 2025 | 135.81 (2.06%) | 132.50 | 124.10 - 137.27 | 0.6688 times | Thu 31 July 2025 | 133.07 (-6.86%) | 142.84 | 132.89 - 151.10 | 0.5787 times |
Indicator Analysis of QualysInc
Please login to view indicator analysis. or View indicator analysis of QualysInc QLYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Qualys Inc QLYS
DMA (daily moving average) of Qualys Inc QLYS
| DMA period | DMA value |
| 5 day DMA | 90.27 |
| 12 day DMA | 91.54 |
| 20 day DMA | 89.58 |
| 35 day DMA | 87.37 |
| 50 day DMA | 89.48 |
| 100 day DMA | 104.65 |
| 150 day DMA | 116.05 |
| 200 day DMA | 120.17 |
EMA (exponential moving average) of Qualys Inc QLYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.15 | 89.24 | 88.85 |
| 12 day EMA | 90.82 | 89.52 | 89.43 |
| 20 day EMA | 90.02 | 89.18 | 89.09 |
| 35 day EMA | 90.27 | 89.82 | 89.81 |
| 50 day EMA | 90.15 | 89.83 | 89.82 |
SMA (simple moving average) of Qualys Inc QLYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.27 | 88.98 | 89.83 |
| 12 day SMA | 91.54 | 90.76 | 90.5 |
| 20 day SMA | 89.58 | 88.99 | 88.59 |
| 35 day SMA | 87.37 | 87.09 | 86.96 |
| 50 day SMA | 89.48 | 89.51 | 89.67 |
| 100 day SMA | 104.65 | 105.08 | 105.61 |
| 150 day SMA | 116.05 | 116.26 | 116.53 |
| 200 day SMA | 120.17 | 120.34 | 120.57 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.