Login or Join
HomepageQualysInc QLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qualys Inc QLYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets QualysInc
Strong Daily Stock price targets for QualysInc QLYS are 80 and 87.7
| Daily Target 1 | 78.12 |
| Daily Target 2 | 81.87 |
| Daily Target 3 | 85.816666666667 |
| Daily Target 4 | 89.57 |
| Daily Target 5 | 93.52 |
Daily price and volume Qualys Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 85.63 (-6.01%) | 88.63 | 82.06 - 89.76 | 1.9303 times | Thu 26 March 2026 | 91.11 (1.35%) | 89.37 | 89.00 - 92.54 | 0.7729 times | Wed 25 March 2026 | 89.90 (-2.59%) | 93.49 | 89.54 - 94.02 | 0.9176 times | Tue 24 March 2026 | 92.29 (-5.19%) | 96.27 | 91.13 - 96.55 | 1.2143 times | Mon 23 March 2026 | 97.34 (0.91%) | 97.57 | 95.31 - 99.59 | 0.9137 times | Fri 20 March 2026 | 96.46 (-0.12%) | 97.23 | 93.66 - 97.34 | 0.3689 times | Thu 19 March 2026 | 96.58 (1.58%) | 97.01 | 95.01 - 98.73 | 0.4173 times | Tue 17 March 2026 | 95.08 (0.09%) | 94.97 | 94.68 - 100.00 | 1.0241 times | Mon 16 March 2026 | 94.99 (-4.73%) | 98.01 | 94.65 - 99.66 | 1.369 times | Fri 13 March 2026 | 99.71 (2.8%) | 97.00 | 96.86 - 103.00 | 1.0718 times | Thu 12 March 2026 | 96.99 (0.34%) | 96.00 | 96.00 - 98.86 | 1.0583 times |
Weekly price and charts QualysInc
Strong weekly Stock price targets for QualysInc QLYS are 75.08 and 92.61
| Weekly Target 1 | 71.56 |
| Weekly Target 2 | 78.6 |
| Weekly Target 3 | 89.093333333333 |
| Weekly Target 4 | 96.13 |
| Weekly Target 5 | 106.62 |
Weekly price and volumes for Qualys Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 85.63 (-11.23%) | 97.57 | 82.06 - 99.59 | 0.9965 times | Fri 20 March 2026 | 96.46 (-3.26%) | 98.01 | 93.66 - 100.00 | 0.5511 times | Fri 13 March 2026 | 99.71 (1.06%) | 97.32 | 94.28 - 103.00 | 0.6884 times | Fri 06 March 2026 | 98.66 (6.69%) | 92.43 | 91.81 - 101.50 | 0.9309 times | Fri 27 February 2026 | 92.47 (-0.21%) | 92.27 | 85.14 - 96.91 | 1.6313 times | Fri 20 February 2026 | 92.66 (-11.68%) | 105.31 | 92.05 - 105.85 | 1.0859 times | Fri 13 February 2026 | 104.91 (0%) | 104.93 | 104.22 - 108.26 | 0.3699 times | Fri 13 February 2026 | 104.91 (-5.32%) | 110.40 | 104.22 - 114.34 | 1.4829 times | Fri 06 February 2026 | 110.80 (-16%) | 131.00 | 109.72 - 137.49 | 1.5631 times | Fri 30 January 2026 | 131.90 (2.41%) | 129.43 | 128.44 - 134.33 | 0.7 times | Fri 23 January 2026 | 128.79 (-4.3%) | 133.33 | 128.16 - 134.50 | 0.4896 times |
Monthly price and charts QualysInc
Strong monthly Stock price targets for QualysInc QLYS are 73.38 and 94.32
| Monthly Target 1 | 69.29 |
| Monthly Target 2 | 77.46 |
| Monthly Target 3 | 90.23 |
| Monthly Target 4 | 98.4 |
| Monthly Target 5 | 111.17 |
Monthly price and volumes Qualys Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 85.63 (-7.4%) | 92.43 | 82.06 - 103.00 | 1.1414 times | Fri 27 February 2026 | 92.47 (-29.89%) | 131.00 | 85.14 - 137.49 | 2.2104 times | Fri 30 January 2026 | 131.90 (-0.75%) | 132.60 | 127.79 - 136.00 | 0.8831 times | Wed 31 December 2025 | 132.90 (-5.64%) | 141.40 | 131.00 - 153.62 | 1.0215 times | Fri 28 November 2025 | 140.85 (14.27%) | 124.14 | 121.01 - 155.47 | 0.9891 times | Fri 31 October 2025 | 123.26 (-6.85%) | 131.81 | 121.92 - 133.90 | 0.8487 times | Tue 30 September 2025 | 132.33 (-2.56%) | 133.00 | 131.00 - 137.48 | 0.7236 times | Fri 29 August 2025 | 135.81 (2.06%) | 132.50 | 124.10 - 137.27 | 0.8174 times | Thu 31 July 2025 | 133.07 (-6.86%) | 142.84 | 132.89 - 151.10 | 0.7072 times | Mon 30 June 2025 | 142.87 (3.12%) | 138.59 | 134.87 - 143.16 | 0.6576 times | Fri 30 May 2025 | 138.55 (10.21%) | 126.93 | 122.10 - 139.01 | 0.8017 times |
Indicator Analysis of QualysInc
Please login to view indicator analysis. or View indicator analysis of QualysInc QLYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Qualys Inc QLYS
DMA (daily moving average) of Qualys Inc QLYS
| DMA period | DMA value |
| 5 day DMA | 91.25 |
| 12 day DMA | 94.4 |
| 20 day DMA | 95.17 |
| 35 day DMA | 98.81 |
| 50 day DMA | 108.77 |
| 100 day DMA | 124.82 |
| 150 day DMA | 127.1 |
| 200 day DMA | 129.71 |
EMA (exponential moving average) of Qualys Inc QLYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.33 | 92.68 | 93.47 |
| 12 day EMA | 93.25 | 94.63 | 95.27 |
| 20 day EMA | 95.71 | 96.77 | 97.36 |
| 35 day EMA | 102.67 | 103.67 | 104.41 |
| 50 day EMA | 109.01 | 109.96 | 110.73 |
SMA (simple moving average) of Qualys Inc QLYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.25 | 93.42 | 94.51 |
| 12 day SMA | 94.4 | 95.29 | 95.92 |
| 20 day SMA | 95.17 | 95.45 | 95.24 |
| 35 day SMA | 98.81 | 100.05 | 101.09 |
| 50 day SMA | 108.77 | 109.72 | 110.6 |
| 100 day SMA | 124.82 | 125.2 | 125.51 |
| 150 day SMA | 127.1 | 127.4 | 127.67 |
| 200 day SMA | 129.71 | 129.99 | 130.23 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.