Login or Join
HomepageTeklaHealthcare THQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tekla Healthcare THQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TeklaHealthcare
Strong Daily Stock price targets for TeklaHealthcare THQ are 18.73 and 19.02
| Daily Target 1 | 18.5 |
| Daily Target 2 | 18.67 |
| Daily Target 3 | 18.79 |
| Daily Target 4 | 18.96 |
| Daily Target 5 | 19.08 |
Daily price and volume Tekla Healthcare
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 18.84 (-0.48%) | 18.73 | 18.62 - 18.91 | 1.2979 times | Wed 29 July 2026 | 18.93 (-0.37%) | 19.04 | 18.92 - 19.11 | 0.8555 times | Tue 28 July 2026 | 19.00 (1.82%) | 18.69 | 18.69 - 19.02 | 0.9938 times | Mon 27 July 2026 | 18.66 (0.59%) | 18.59 | 18.56 - 18.74 | 0.7058 times | Fri 24 July 2026 | 18.55 (0%) | 18.64 | 18.54 - 18.84 | 0.7704 times | Fri 24 July 2026 | 18.55 (-0.32%) | 18.64 | 18.54 - 18.84 | 0.7704 times | Thu 23 July 2026 | 18.61 (-0.96%) | 18.59 | 18.43 - 18.64 | 0.9595 times | Wed 22 July 2026 | 18.79 (-0.95%) | 19.00 | 18.79 - 19.06 | 1.0384 times | Tue 21 July 2026 | 18.97 (0.37%) | 18.85 | 18.78 - 18.97 | 1.1704 times | Mon 20 July 2026 | 18.90 (0.85%) | 18.83 | 18.76 - 18.93 | 1.4379 times | Fri 17 July 2026 | 18.74 (-0.32%) | 18.76 | 18.66 - 18.87 | 4.3731 times |
Weekly price and charts TeklaHealthcare
Strong weekly Stock price targets for TeklaHealthcare THQ are 18.7 and 19.25
| Weekly Target 1 | 18.29 |
| Weekly Target 2 | 18.56 |
| Weekly Target 3 | 18.836666666667 |
| Weekly Target 4 | 19.11 |
| Weekly Target 5 | 19.39 |
Weekly price and volumes for Tekla Healthcare
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 18.84 (1.56%) | 18.59 | 18.56 - 19.11 | 0.6622 times | Fri 24 July 2026 | 18.55 (0%) | 18.64 | 18.54 - 18.84 | 0.1324 times | Fri 24 July 2026 | 18.55 (-1.01%) | 18.83 | 18.43 - 19.06 | 0.924 times | Fri 17 July 2026 | 18.74 (-1.32%) | 18.90 | 18.36 - 19.00 | 1.6545 times | Fri 10 July 2026 | 18.99 (0.05%) | 18.95 | 18.82 - 19.15 | 1.0567 times | Thu 02 July 2026 | 18.98 (2.15%) | 18.64 | 18.60 - 19.00 | 1.641 times | Fri 26 June 2026 | 18.58 (-0.11%) | 18.60 | 17.62 - 19.00 | 2.1535 times | Thu 18 June 2026 | 18.60 (-0.16%) | 18.72 | 18.50 - 18.85 | 0.3531 times | Fri 12 June 2026 | 18.63 (2.08%) | 18.32 | 18.15 - 19.00 | 0.6629 times | Fri 05 June 2026 | 18.25 (-2.25%) | 18.58 | 17.69 - 18.64 | 0.7596 times | Fri 29 May 2026 | 18.67 (0.92%) | 18.51 | 18.28 - 18.90 | 0.5668 times |
Monthly price and charts TeklaHealthcare
Strong monthly Stock price targets for TeklaHealthcare THQ are 18.6 and 19.39
| Monthly Target 1 | 17.99 |
| Monthly Target 2 | 18.42 |
| Monthly Target 3 | 18.783333333333 |
| Monthly Target 4 | 19.21 |
| Monthly Target 5 | 19.57 |
Monthly price and volumes Tekla Healthcare
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 18.84 (0.59%) | 18.76 | 18.36 - 19.15 | 1.5221 times | Tue 30 June 2026 | 18.73 (0.32%) | 18.58 | 17.62 - 19.00 | 1.3197 times | Fri 29 May 2026 | 18.67 (0.05%) | 18.78 | 18.06 - 18.90 | 0.6522 times | Thu 30 April 2026 | 18.66 (11.07%) | 17.00 | 16.95 - 18.86 | 0.7713 times | Tue 31 March 2026 | 16.80 (-12.91%) | 19.22 | 16.28 - 19.27 | 0.871 times | Fri 27 February 2026 | 19.29 (0.73%) | 19.18 | 18.79 - 19.41 | 0.7204 times | Fri 30 January 2026 | 19.15 (0.1%) | 19.34 | 18.90 - 20.39 | 1.3315 times | Wed 31 December 2025 | 19.13 (0%) | 19.00 | 18.30 - 19.38 | 0.8154 times | Fri 28 November 2025 | 19.13 (5.69%) | 17.81 | 17.30 - 19.47 | 0.8026 times | Fri 31 October 2025 | 18.10 (4.68%) | 17.32 | 17.29 - 18.35 | 1.1938 times | Tue 30 September 2025 | 17.29 (1.65%) | 16.91 | 16.78 - 17.37 | 1.3559 times |
Indicator Analysis of TeklaHealthcare
Please login to view indicator analysis. or View indicator analysis of TeklaHealthcare THQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Tekla Healthcare THQ
DMA (daily moving average) of Tekla Healthcare THQ
| DMA period | DMA value |
| 5 day DMA | 18.8 |
| 12 day DMA | 18.78 |
| 20 day DMA | 18.81 |
| 35 day DMA | 18.74 |
| 50 day DMA | 18.61 |
| 100 day DMA | 18.25 |
| 150 day DMA | 18.59 |
| 200 day DMA | 18.53 |
EMA (exponential moving average) of Tekla Healthcare THQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.83 | 18.82 | 18.77 |
| 12 day EMA | 18.79 | 18.78 | 18.75 |
| 20 day EMA | 18.76 | 18.75 | 18.73 |
| 35 day EMA | 18.69 | 18.68 | 18.67 |
| 50 day EMA | 18.61 | 18.6 | 18.59 |
SMA (simple moving average) of Tekla Healthcare THQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.8 | 18.74 | 18.67 |
| 12 day SMA | 18.78 | 18.75 | 18.71 |
| 20 day SMA | 18.81 | 18.82 | 18.8 |
| 35 day SMA | 18.74 | 18.73 | 18.72 |
| 50 day SMA | 18.61 | 18.61 | 18.6 |
| 100 day SMA | 18.25 | 18.25 | 18.24 |
| 150 day SMA | 18.59 | 18.6 | 18.6 |
| 200 day SMA | 18.53 | 18.53 | 18.52 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.