TeklaHealthcare THQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tekla Healthcare THQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TeklaHealthcare

Strong Daily Stock price targets for TeklaHealthcare THQ are 17.65 and 18.03

Daily Target 117.35
Daily Target 217.57
Daily Target 317.733333333333
Daily Target 417.95
Daily Target 518.11

Daily price and volume Tekla Healthcare

Date Closing Open Range Volume
Thu 09 April 2026 17.78 (1.08%) 17.59 17.52 - 17.90 0.6348 times
Wed 08 April 2026 17.59 (2.51%) 17.35 17.26 - 17.74 0.6656 times
Tue 07 April 2026 17.16 (-0.23%) 17.35 17.10 - 17.45 0.558 times
Mon 06 April 2026 17.20 (0.17%) 17.17 16.95 - 17.31 0.727 times
Thu 02 April 2026 17.17 (-0.98%) 17.20 17.05 - 17.42 0.7168 times
Wed 01 April 2026 17.34 (3.21%) 17.00 17.00 - 17.44 0.8172 times
Tue 31 March 2026 16.80 (2.75%) 16.40 16.40 - 17.18 1.2735 times
Mon 30 March 2026 16.35 (-1.8%) 16.76 16.28 - 17.11 1.9525 times
Fri 27 March 2026 16.65 (-3.08%) 17.06 16.65 - 17.15 0.8569 times
Thu 26 March 2026 17.18 (0.23%) 17.16 16.90 - 17.39 1.7976 times
Wed 25 March 2026 17.14 (0.12%) 17.18 17.05 - 17.32 1.0316 times

Daily chart TeklaHealthcare

Weekly price and charts TeklaHealthcare

Strong weekly Stock price targets for TeklaHealthcare THQ are 17.37 and 18.32

Weekly Target 116.59
Weekly Target 217.19
Weekly Target 317.543333333333
Weekly Target 418.14
Weekly Target 518.49

Weekly price and volumes for Tekla Healthcare

Date Closing Open Range Volume
Thu 09 April 2026 17.78 (3.55%) 17.17 16.95 - 17.90 0.7306 times
Thu 02 April 2026 17.17 (3.12%) 16.76 16.28 - 17.44 1.3452 times
Fri 27 March 2026 16.65 (-3.37%) 17.25 16.65 - 17.42 1.6126 times
Fri 20 March 2026 17.23 (-3.15%) 17.85 17.20 - 18.11 0.8731 times
Fri 13 March 2026 17.79 (-3%) 18.24 17.77 - 18.53 0.958 times
Fri 06 March 2026 18.34 (-4.92%) 19.22 18.26 - 19.27 1.2878 times
Fri 27 February 2026 19.29 (1.79%) 18.92 18.87 - 19.29 1.0766 times
Fri 20 February 2026 18.95 (-0.58%) 18.94 18.89 - 19.41 0.9466 times
Fri 13 February 2026 19.06 (0%) 19.06 19.04 - 19.23 0.1402 times
Fri 13 February 2026 19.06 (-0.31%) 19.15 18.79 - 19.23 1.0294 times
Fri 06 February 2026 19.12 (-0.16%) 19.18 18.82 - 19.39 1.4748 times

weekly chart TeklaHealthcare

Monthly price and charts TeklaHealthcare

Strong monthly Stock price targets for TeklaHealthcare THQ are 17.37 and 18.32

Monthly Target 116.59
Monthly Target 217.19
Monthly Target 317.543333333333
Monthly Target 418.14
Monthly Target 518.49

Monthly price and volumes Tekla Healthcare

Date Closing Open Range Volume
Thu 09 April 2026 17.78 (5.83%) 17.00 16.95 - 17.90 0.1621 times
Tue 31 March 2026 16.80 (-12.91%) 19.22 16.28 - 19.27 0.7857 times
Fri 27 February 2026 19.29 (0.73%) 19.18 18.79 - 19.41 0.6499 times
Fri 30 January 2026 19.15 (0.1%) 19.34 18.90 - 20.39 1.2012 times
Wed 31 December 2025 19.13 (0%) 19.00 18.30 - 19.38 0.7356 times
Fri 28 November 2025 19.13 (5.69%) 17.81 17.30 - 19.47 0.724 times
Fri 31 October 2025 18.10 (4.68%) 17.32 17.29 - 18.35 1.077 times
Tue 30 September 2025 17.29 (1.65%) 16.91 16.78 - 17.37 1.2233 times
Fri 29 August 2025 17.01 (4.04%) 16.18 15.14 - 17.20 1.7402 times
Thu 31 July 2025 16.35 (-11.09%) 18.39 16.30 - 18.72 1.7009 times
Mon 30 June 2025 18.39 (0.44%) 18.41 17.75 - 18.74 0.6444 times

monthly chart TeklaHealthcare

DMA SMA EMA moving averages of Tekla Healthcare THQ

DMA (daily moving average) of Tekla Healthcare THQ

DMA period DMA value
5 day DMA 17.38
12 day DMA 17.12
20 day DMA 17.36
35 day DMA 18.03
50 day DMA 18.34
100 day DMA 18.7
150 day DMA 18.35
200 day DMA 18.04

EMA (exponential moving average) of Tekla Healthcare THQ

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4517.2817.12
12 day EMA17.3517.2717.21
20 day EMA17.5217.4917.48
35 day EMA17.8717.8817.9
50 day EMA18.3818.418.43

SMA (simple moving average) of Tekla Healthcare THQ

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3817.2917.13
12 day SMA17.1217.0817.05
20 day SMA17.3617.3917.43
35 day SMA18.0318.0718.11
50 day SMA18.3418.3718.41
100 day SMA18.718.7118.71
150 day SMA18.3518.3418.34
200 day SMA18.0418.0418.05
Back to top | Use Dark Theme