Login or Join
HomepageMidPenn MPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mid Penn MPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MidPenn
Strong Daily Stock price targets for MidPenn MPB are 38.22 and 39.06
| Daily Target 1 | 37.59 |
| Daily Target 2 | 38.01 |
| Daily Target 3 | 38.426666666667 |
| Daily Target 4 | 38.85 |
| Daily Target 5 | 39.27 |
Daily price and volume Mid Penn
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 38.44 (0.23%) | 38.14 | 38.00 - 38.84 | 1.551 times | Tue 28 July 2026 | 38.35 (1.59%) | 38.02 | 37.00 - 39.15 | 1.1581 times | Mon 27 July 2026 | 37.75 (1.56%) | 37.80 | 37.38 - 38.32 | 1.2956 times | Fri 24 July 2026 | 37.17 (0%) | 36.47 | 36.47 - 37.53 | 0.9781 times | Fri 24 July 2026 | 37.17 (1.95%) | 36.47 | 36.47 - 37.53 | 0.9781 times | Thu 23 July 2026 | 36.46 (4.5%) | 35.77 | 35.69 - 36.97 | 1.3458 times | Wed 22 July 2026 | 34.89 (-1.08%) | 35.23 | 34.50 - 35.23 | 0.7063 times | Tue 21 July 2026 | 35.27 (0.06%) | 35.07 | 34.72 - 35.32 | 0.6257 times | Mon 20 July 2026 | 35.25 (-0.54%) | 35.38 | 35.01 - 35.45 | 0.6042 times | Fri 17 July 2026 | 35.44 (-1.39%) | 35.65 | 35.21 - 36.03 | 0.757 times | Thu 16 July 2026 | 35.94 (3.16%) | 34.87 | 34.86 - 37.17 | 0.9063 times |
Weekly price and charts MidPenn
Strong weekly Stock price targets for MidPenn MPB are 37.72 and 39.87
| Weekly Target 1 | 36.05 |
| Weekly Target 2 | 37.24 |
| Weekly Target 3 | 38.196666666667 |
| Weekly Target 4 | 39.39 |
| Weekly Target 5 | 40.35 |
Weekly price and volumes for Mid Penn
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 38.44 (3.42%) | 37.80 | 37.00 - 39.15 | 0.9998 times | Fri 24 July 2026 | 37.17 (0%) | 36.47 | 36.47 - 37.53 | 0.2442 times | Fri 24 July 2026 | 37.17 (4.88%) | 35.38 | 34.50 - 37.53 | 1.0635 times | Fri 17 July 2026 | 35.44 (2.4%) | 34.72 | 34.17 - 37.17 | 0.9137 times | Fri 10 July 2026 | 34.61 (-1.62%) | 35.21 | 33.82 - 35.53 | 0.726 times | Thu 02 July 2026 | 35.18 (1.56%) | 34.48 | 31.10 - 35.98 | 1.3055 times | Fri 26 June 2026 | 34.64 (3.28%) | 33.48 | 33.11 - 34.80 | 1.8685 times | Thu 18 June 2026 | 33.54 (-2.1%) | 34.43 | 32.79 - 34.50 | 1.1119 times | Fri 12 June 2026 | 34.26 (4.26%) | 32.86 | 32.72 - 34.42 | 0.9339 times | Fri 05 June 2026 | 32.86 (0.64%) | 32.33 | 31.46 - 33.11 | 0.8329 times | Fri 29 May 2026 | 32.65 (0.93%) | 32.42 | 31.98 - 33.09 | 0.4749 times |
Monthly price and charts MidPenn
Strong monthly Stock price targets for MidPenn MPB are 34.77 and 42.82
| Monthly Target 1 | 28.18 |
| Monthly Target 2 | 33.31 |
| Monthly Target 3 | 36.23 |
| Monthly Target 4 | 41.36 |
| Monthly Target 5 | 44.28 |
Monthly price and volumes Mid Penn
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 38.44 (10.33%) | 34.94 | 31.10 - 39.15 | 1.2386 times | Tue 30 June 2026 | 34.84 (6.71%) | 32.33 | 31.46 - 35.00 | 1.5147 times | Fri 29 May 2026 | 32.65 (-0.97%) | 33.17 | 30.97 - 33.75 | 0.9753 times | Thu 30 April 2026 | 32.97 (2.52%) | 32.33 | 31.76 - 35.09 | 1.374 times | Tue 31 March 2026 | 32.16 (-0.03%) | 31.75 | 30.09 - 33.02 | 1.0761 times | Fri 27 February 2026 | 32.17 (-2.49%) | 33.06 | 32.00 - 35.22 | 0.8539 times | Fri 30 January 2026 | 32.99 (6.35%) | 31.06 | 30.20 - 35.15 | 0.7678 times | Wed 31 December 2025 | 31.02 (6.27%) | 29.09 | 29.02 - 33.24 | 0.6736 times | Fri 28 November 2025 | 29.19 (2.6%) | 28.47 | 27.98 - 29.89 | 0.4718 times | Fri 31 October 2025 | 28.45 (-0.66%) | 28.44 | 26.56 - 30.00 | 1.0541 times | Tue 30 September 2025 | 28.64 (-4.98%) | 29.85 | 28.08 - 31.75 | 1.1884 times |
Indicator Analysis of MidPenn
Please login to view indicator analysis. or View indicator analysis of MidPenn MPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Mid Penn MPB
DMA (daily moving average) of Mid Penn MPB
| DMA period | DMA value |
| 5 day DMA | 37.78 |
| 12 day DMA | 36.41 |
| 20 day DMA | 35.72 |
| 35 day DMA | 35.02 |
| 50 day DMA | 34.28 |
| 100 day DMA | 33.42 |
| 150 day DMA | 33.15 |
| 200 day DMA | 32.24 |
EMA (exponential moving average) of Mid Penn MPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.73 | 37.38 | 36.89 |
| 12 day EMA | 36.73 | 36.42 | 36.07 |
| 20 day EMA | 36.05 | 35.8 | 35.53 |
| 35 day EMA | 35.12 | 34.92 | 34.72 |
| 50 day EMA | 34.4 | 34.24 | 34.07 |
SMA (simple moving average) of Mid Penn MPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.78 | 37.38 | 36.69 |
| 12 day SMA | 36.41 | 36.08 | 35.78 |
| 20 day SMA | 35.72 | 35.58 | 35.41 |
| 35 day SMA | 35.02 | 34.87 | 34.72 |
| 50 day SMA | 34.28 | 34.14 | 34 |
| 100 day SMA | 33.42 | 33.36 | 33.3 |
| 150 day SMA | 33.15 | 33.11 | 33.07 |
| 200 day SMA | 32.24 | 32.18 | 32.13 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.