Login or Join
HomepageMidPenn MPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mid Penn MPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MidPenn
Strong Daily Stock price targets for MidPenn MPB are 35.96 and 37.09
| Daily Target 1 | 35.66 |
| Daily Target 2 | 36.26 |
| Daily Target 3 | 36.793333333333 |
| Daily Target 4 | 37.39 |
| Daily Target 5 | 37.92 |
Daily price and volume Mid Penn
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 36.85 (-1.05%) | 37.16 | 36.20 - 37.33 | 1.2554 times | Tue 15 September 2026 | 37.24 (0.32%) | 37.16 | 36.95 - 37.66 | 0.7132 times | Mon 14 September 2026 | 37.12 (0.13%) | 36.91 | 36.77 - 37.39 | 1.0542 times | Fri 11 September 2026 | 37.07 (0.16%) | 37.39 | 36.73 - 37.45 | 0.7816 times | Thu 10 September 2026 | 37.01 (0.87%) | 36.43 | 36.14 - 37.01 | 0.8068 times | Wed 09 September 2026 | 36.69 (-0.62%) | 36.54 | 36.28 - 37.32 | 1.2122 times | Tue 08 September 2026 | 36.92 (-1.28%) | 37.20 | 36.64 - 37.23 | 0.8279 times | Fri 04 September 2026 | 37.40 (0.75%) | 36.86 | 36.82 - 37.56 | 0.9194 times | Thu 03 September 2026 | 37.12 (0.57%) | 37.22 | 36.98 - 37.51 | 0.9446 times | Wed 02 September 2026 | 36.91 (2.36%) | 36.29 | 36.10 - 37.21 | 1.4848 times | Tue 01 September 2026 | 36.06 (-0.96%) | 36.27 | 35.87 - 36.65 | 0.6297 times |
Weekly price and charts MidPenn
Strong weekly Stock price targets for MidPenn MPB are 35.8 and 37.26
| Weekly Target 1 | 35.44 |
| Weekly Target 2 | 36.15 |
| Weekly Target 3 | 36.903333333333 |
| Weekly Target 4 | 37.61 |
| Weekly Target 5 | 38.36 |
Weekly price and volumes for Mid Penn
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 36.85 (-0.59%) | 36.91 | 36.20 - 37.66 | 0.5406 times | Fri 11 September 2026 | 37.07 (-0.88%) | 37.20 | 36.14 - 37.45 | 0.6488 times | Fri 04 September 2026 | 37.40 (1.99%) | 36.55 | 35.87 - 37.56 | 0.898 times | Fri 28 August 2026 | 36.67 (-1.53%) | 37.27 | 36.34 - 38.00 | 0.6391 times | Fri 21 August 2026 | 37.24 (-3.1%) | 38.17 | 36.72 - 38.57 | 0.7575 times | Fri 14 August 2026 | 38.43 (2.21%) | 37.36 | 36.78 - 38.81 | 1.0779 times | Fri 07 August 2026 | 37.60 (-1.93%) | 38.57 | 37.38 - 38.85 | 1.5261 times | Fri 31 July 2026 | 38.34 (3.15%) | 37.80 | 37.00 - 39.15 | 2.0748 times | Fri 24 July 2026 | 37.17 (0%) | 36.47 | 36.47 - 37.53 | 0.343 times | Fri 24 July 2026 | 37.17 (4.88%) | 35.38 | 34.50 - 37.53 | 1.4941 times | Fri 17 July 2026 | 35.44 (2.4%) | 34.72 | 34.17 - 37.17 | 1.2837 times |
Monthly price and charts MidPenn
Strong monthly Stock price targets for MidPenn MPB are 36.36 and 38.15
| Monthly Target 1 | 35 |
| Monthly Target 2 | 35.93 |
| Monthly Target 3 | 36.793333333333 |
| Monthly Target 4 | 37.72 |
| Monthly Target 5 | 38.58 |
Monthly price and volumes Mid Penn
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 36.85 (1.21%) | 36.27 | 35.87 - 37.66 | 0.3802 times | Mon 31 August 2026 | 36.41 (-5.03%) | 38.57 | 36.18 - 38.85 | 0.8375 times | Fri 31 July 2026 | 38.34 (10.05%) | 34.94 | 31.10 - 39.15 | 1.3981 times | Tue 30 June 2026 | 34.84 (6.71%) | 32.33 | 31.46 - 35.00 | 1.5459 times | Fri 29 May 2026 | 32.65 (-0.97%) | 33.17 | 30.97 - 33.75 | 0.9953 times | Thu 30 April 2026 | 32.97 (2.52%) | 32.33 | 31.76 - 35.09 | 1.4023 times | Tue 31 March 2026 | 32.16 (-0.03%) | 31.75 | 30.09 - 33.02 | 1.0982 times | Fri 27 February 2026 | 32.17 (-2.49%) | 33.06 | 32.00 - 35.22 | 0.8715 times | Fri 30 January 2026 | 32.99 (6.35%) | 31.06 | 30.20 - 35.15 | 0.7836 times | Wed 31 December 2025 | 31.02 (6.27%) | 29.09 | 29.02 - 33.24 | 0.6875 times | Fri 28 November 2025 | 29.19 (2.6%) | 28.47 | 27.98 - 29.89 | 0.4815 times |
Indicator Analysis of MidPenn
Please login to view indicator analysis. or View indicator analysis of MidPenn MPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Mid Penn MPB
DMA (daily moving average) of Mid Penn MPB
| DMA period | DMA value |
| 5 day DMA | 37.06 |
| 12 day DMA | 36.9 |
| 20 day DMA | 36.93 |
| 35 day DMA | 37.45 |
| 50 day DMA | 36.95 |
| 100 day DMA | 35.06 |
| 150 day DMA | 34.29 |
| 200 day DMA | 33.72 |
EMA (exponential moving average) of Mid Penn MPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.01 | 37.09 | 37.02 |
| 12 day EMA | 37.01 | 37.04 | 37 |
| 20 day EMA | 37.03 | 37.05 | 37.03 |
| 35 day EMA | 36.86 | 36.86 | 36.84 |
| 50 day EMA | 36.79 | 36.79 | 36.77 |
SMA (simple moving average) of Mid Penn MPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.06 | 37.03 | 36.96 |
| 12 day SMA | 36.9 | 36.89 | 36.84 |
| 20 day SMA | 36.93 | 36.99 | 37.04 |
| 35 day SMA | 37.45 | 37.49 | 37.51 |
| 50 day SMA | 36.95 | 36.89 | 36.84 |
| 100 day SMA | 35.06 | 35.03 | 34.99 |
| 150 day SMA | 34.29 | 34.27 | 34.25 |
| 200 day SMA | 33.72 | 33.69 | 33.65 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.