Login or Join
HomepageOrrstownFinancial ORRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orrstown Financial ORRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OrrstownFinancial
Strong Daily Stock price targets for OrrstownFinancial ORRF are 35.36 and 35.89
| Daily Target 1 | 34.93 |
| Daily Target 2 | 35.25 |
| Daily Target 3 | 35.463333333333 |
| Daily Target 4 | 35.78 |
| Daily Target 5 | 35.99 |
Daily price and volume Orrstown Financial
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 35.56 (1.66%) | 35.40 | 35.15 - 35.68 | 0.9954 times | Fri 27 March 2026 | 34.98 (-1.05%) | 35.09 | 34.51 - 35.26 | 0.6159 times | Thu 26 March 2026 | 35.35 (0.23%) | 35.02 | 34.99 - 35.43 | 0.7495 times | Wed 25 March 2026 | 35.27 (-0.31%) | 35.73 | 35.01 - 35.88 | 0.8485 times | Tue 24 March 2026 | 35.38 (-0.14%) | 35.03 | 34.73 - 35.83 | 0.9309 times | Mon 23 March 2026 | 35.43 (1.72%) | 35.45 | 34.86 - 36.12 | 1.306 times | Fri 20 March 2026 | 34.83 (0.17%) | 34.82 | 34.40 - 35.03 | 1.5785 times | Thu 19 March 2026 | 34.77 (1.1%) | 33.79 | 33.79 - 35.03 | 1.0285 times | Tue 17 March 2026 | 34.39 (-0.58%) | 34.80 | 34.21 - 35.08 | 0.9935 times | Mon 16 March 2026 | 34.59 (1.14%) | 34.79 | 34.28 - 35.55 | 0.9533 times | Fri 13 March 2026 | 34.20 (0%) | 34.20 | 33.68 - 35.69 | 0.8287 times |
Weekly price and charts OrrstownFinancial
Strong weekly Stock price targets for OrrstownFinancial ORRF are 35.36 and 35.89
| Weekly Target 1 | 34.93 |
| Weekly Target 2 | 35.25 |
| Weekly Target 3 | 35.463333333333 |
| Weekly Target 4 | 35.78 |
| Weekly Target 5 | 35.99 |
Weekly price and volumes for Orrstown Financial
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 35.56 (1.66%) | 35.40 | 35.15 - 35.68 | 0.2282 times | Fri 27 March 2026 | 34.98 (0.43%) | 35.45 | 34.51 - 36.12 | 1.0201 times | Fri 20 March 2026 | 34.83 (1.84%) | 34.79 | 33.79 - 35.55 | 1.0437 times | Fri 13 March 2026 | 34.20 (-2.92%) | 34.70 | 33.36 - 35.69 | 0.9634 times | Fri 06 March 2026 | 35.23 (-1.98%) | 35.55 | 34.33 - 36.97 | 1.5429 times | Fri 27 February 2026 | 35.94 (-5.62%) | 38.04 | 35.73 - 38.27 | 1.0411 times | Fri 20 February 2026 | 38.08 (1.17%) | 37.80 | 37.34 - 38.42 | 1.247 times | Fri 13 February 2026 | 37.64 (0%) | 37.40 | 37.09 - 37.89 | 0.1844 times | Fri 13 February 2026 | 37.64 (-4.66%) | 39.54 | 36.81 - 40.72 | 0.9791 times | Fri 06 February 2026 | 39.48 (9.61%) | 36.21 | 36.07 - 40.08 | 1.7501 times | Fri 30 January 2026 | 36.02 (-0.5%) | 36.07 | 34.37 - 36.40 | 2.6644 times |
Monthly price and charts OrrstownFinancial
Strong monthly Stock price targets for OrrstownFinancial ORRF are 34.46 and 38.07
| Monthly Target 1 | 31.69 |
| Monthly Target 2 | 33.62 |
| Monthly Target 3 | 35.296666666667 |
| Monthly Target 4 | 37.23 |
| Monthly Target 5 | 38.91 |
Monthly price and volumes Orrstown Financial
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 35.56 (-1.06%) | 35.55 | 33.36 - 36.97 | 0.8584 times | Fri 27 February 2026 | 35.94 (-0.22%) | 36.21 | 35.73 - 40.72 | 0.9305 times | Fri 30 January 2026 | 36.02 (1.69%) | 35.42 | 34.37 - 38.23 | 1.6478 times | Wed 31 December 2025 | 35.42 (-0.95%) | 35.49 | 35.35 - 38.38 | 1.8688 times | Fri 28 November 2025 | 35.76 (7.45%) | 33.34 | 33.15 - 36.22 | 0.7239 times | Fri 31 October 2025 | 33.28 (-2.06%) | 33.85 | 31.87 - 35.51 | 0.7637 times | Tue 30 September 2025 | 33.98 (-2.5%) | 34.53 | 33.60 - 35.96 | 0.5988 times | Fri 29 August 2025 | 34.85 (6.06%) | 32.59 | 31.51 - 35.14 | 0.776 times | Thu 31 July 2025 | 32.86 (3.24%) | 31.59 | 31.59 - 37.75 | 1.071 times | Mon 30 June 2025 | 31.83 (5.89%) | 30.01 | 29.39 - 32.21 | 0.7611 times | Fri 30 May 2025 | 30.06 (0.3%) | 29.98 | 29.31 - 31.92 | 0.5945 times |
Indicator Analysis of OrrstownFinancial
Please login to view indicator analysis. or View indicator analysis of OrrstownFinancial ORRF on MunafaSutra.com for free
DMA SMA EMA moving averages of Orrstown Financial ORRF
DMA (daily moving average) of Orrstown Financial ORRF
| DMA period | DMA value |
| 5 day DMA | 35.31 |
| 12 day DMA | 34.91 |
| 20 day DMA | 35.22 |
| 35 day DMA | 36.25 |
| 50 day DMA | 36.43 |
| 100 day DMA | 36.06 |
| 150 day DMA | 35.45 |
| 200 day DMA | 34.78 |
EMA (exponential moving average) of Orrstown Financial ORRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.28 | 35.14 | 35.22 |
| 12 day EMA | 35.23 | 35.17 | 35.2 |
| 20 day EMA | 35.42 | 35.41 | 35.45 |
| 35 day EMA | 35.75 | 35.76 | 35.81 |
| 50 day EMA | 36.29 | 36.32 | 36.37 |
SMA (simple moving average) of Orrstown Financial ORRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.31 | 35.28 | 35.25 |
| 12 day SMA | 34.91 | 34.8 | 34.8 |
| 20 day SMA | 35.22 | 35.31 | 35.42 |
| 35 day SMA | 36.25 | 36.36 | 36.47 |
| 50 day SMA | 36.43 | 36.44 | 36.46 |
| 100 day SMA | 36.06 | 36.03 | 36.01 |
| 150 day SMA | 35.45 | 35.45 | 35.44 |
| 200 day SMA | 34.78 | 34.76 | 34.74 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.