Login or Join
HomepageOrrstownFinancial ORRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orrstown Financial ORRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OrrstownFinancial
Strong Daily Stock price targets for OrrstownFinancial ORRF are 35.6 and 36.16
| Daily Target 1 | 35.14 |
| Daily Target 2 | 35.5 |
| Daily Target 3 | 35.703333333333 |
| Daily Target 4 | 36.06 |
| Daily Target 5 | 36.26 |
Daily price and volume Orrstown Financial
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 35.85 (1.88%) | 35.35 | 35.35 - 35.91 | 0.7171 times | Fri 15 May 2026 | 35.19 (-2.33%) | 35.79 | 34.86 - 36.09 | 1.3161 times | Thu 14 May 2026 | 36.03 (1.21%) | 35.77 | 35.77 - 36.21 | 0.9235 times | Wed 13 May 2026 | 35.60 (-1.47%) | 36.02 | 35.49 - 36.41 | 1.3001 times | Tue 12 May 2026 | 36.13 (-0.11%) | 36.31 | 35.35 - 36.41 | 0.8809 times | Mon 11 May 2026 | 36.17 (-2.35%) | 37.18 | 36.06 - 37.29 | 1.331 times | Fri 08 May 2026 | 37.04 (0.33%) | 36.92 | 36.59 - 37.17 | 0.9565 times | Thu 07 May 2026 | 36.92 (-0.11%) | 36.75 | 36.75 - 37.30 | 0.9001 times | Wed 06 May 2026 | 36.96 (0%) | 37.06 | 36.62 - 37.47 | 0.8373 times | Wed 06 May 2026 | 36.96 (0.16%) | 37.06 | 36.62 - 37.47 | 0.8373 times | Tue 05 May 2026 | 36.90 (1.07%) | 36.27 | 36.20 - 36.99 | 0.9927 times |
Weekly price and charts OrrstownFinancial
Strong weekly Stock price targets for OrrstownFinancial ORRF are 35.6 and 36.16
| Weekly Target 1 | 35.14 |
| Weekly Target 2 | 35.5 |
| Weekly Target 3 | 35.703333333333 |
| Weekly Target 4 | 36.06 |
| Weekly Target 5 | 36.26 |
Weekly price and volumes for Orrstown Financial
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 35.85 (1.88%) | 35.35 | 35.35 - 35.91 | 0.1299 times | Fri 15 May 2026 | 35.19 (-4.99%) | 37.18 | 34.86 - 37.29 | 1.0422 times | Fri 08 May 2026 | 37.04 (0.22%) | 37.06 | 36.59 - 37.47 | 0.4881 times | Wed 06 May 2026 | 36.96 (-0.62%) | 36.89 | 36.20 - 37.47 | 0.4673 times | Fri 01 May 2026 | 37.19 (1.86%) | 36.44 | 36.19 - 37.57 | 1.2371 times | Fri 24 April 2026 | 36.51 (-6.77%) | 39.05 | 35.45 - 39.19 | 1.6827 times | Fri 17 April 2026 | 39.16 (2.01%) | 38.30 | 36.98 - 39.72 | 0.8689 times | Fri 10 April 2026 | 38.39 (5.26%) | 36.44 | 36.17 - 39.14 | 1.3168 times | Thu 02 April 2026 | 36.47 (4.26%) | 35.40 | 35.15 - 36.79 | 1.4239 times | Fri 27 March 2026 | 34.98 (0.43%) | 35.45 | 34.51 - 36.12 | 1.343 times | Fri 20 March 2026 | 34.83 (1.84%) | 34.79 | 33.79 - 35.55 | 1.3741 times |
Monthly price and charts OrrstownFinancial
Strong monthly Stock price targets for OrrstownFinancial ORRF are 34.05 and 36.66
| Monthly Target 1 | 33.45 |
| Monthly Target 2 | 34.65 |
| Monthly Target 3 | 36.06 |
| Monthly Target 4 | 37.26 |
| Monthly Target 5 | 38.67 |
Monthly price and volumes Orrstown Financial
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 35.85 (-2.42%) | 36.74 | 34.86 - 37.47 | 0.337 times | Thu 30 April 2026 | 36.74 (1.83%) | 35.98 | 35.45 - 39.72 | 0.7993 times | Tue 31 March 2026 | 36.08 (0.39%) | 35.55 | 33.36 - 36.97 | 1.0068 times | Fri 27 February 2026 | 35.94 (-0.22%) | 36.21 | 35.73 - 40.72 | 1.0002 times | Fri 30 January 2026 | 36.02 (1.69%) | 35.42 | 34.37 - 38.23 | 1.7712 times | Wed 31 December 2025 | 35.42 (-0.95%) | 35.49 | 35.35 - 38.38 | 2.0088 times | Fri 28 November 2025 | 35.76 (7.45%) | 33.34 | 33.15 - 36.22 | 0.7781 times | Fri 31 October 2025 | 33.28 (-2.06%) | 33.85 | 31.87 - 35.51 | 0.8209 times | Tue 30 September 2025 | 33.98 (-2.5%) | 34.53 | 33.60 - 35.96 | 0.6436 times | Fri 29 August 2025 | 34.85 (6.06%) | 32.59 | 31.51 - 35.14 | 0.8341 times | Thu 31 July 2025 | 32.86 (3.24%) | 31.59 | 31.59 - 37.75 | 1.1512 times |
Indicator Analysis of OrrstownFinancial
Please login to view indicator analysis. or View indicator analysis of OrrstownFinancial ORRF on MunafaSutra.com for free
DMA SMA EMA moving averages of Orrstown Financial ORRF
DMA (daily moving average) of Orrstown Financial ORRF
| DMA period | DMA value |
| 5 day DMA | 35.76 |
| 12 day DMA | 36.36 |
| 20 day DMA | 36.52 |
| 35 day DMA | 37.07 |
| 50 day DMA | 36.42 |
| 100 day DMA | 36.55 |
| 150 day DMA | 36.04 |
| 200 day DMA | 35.55 |
EMA (exponential moving average) of Orrstown Financial ORRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.83 | 35.82 | 36.14 |
| 12 day EMA | 36.23 | 36.3 | 36.5 |
| 20 day EMA | 36.45 | 36.51 | 36.65 |
| 35 day EMA | 36.38 | 36.41 | 36.48 |
| 50 day EMA | 36.33 | 36.35 | 36.4 |
SMA (simple moving average) of Orrstown Financial ORRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.76 | 35.82 | 36.19 |
| 12 day SMA | 36.36 | 36.47 | 36.6 |
| 20 day SMA | 36.52 | 36.61 | 36.79 |
| 35 day SMA | 37.07 | 37.06 | 37.05 |
| 50 day SMA | 36.42 | 36.41 | 36.44 |
| 100 day SMA | 36.55 | 36.55 | 36.57 |
| 150 day SMA | 36.04 | 36.02 | 36.01 |
| 200 day SMA | 35.55 | 35.53 | 35.52 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.