Login or Join
HomepageTootsieRoll TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tootsie Roll TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets TootsieRoll
Strong Daily Stock price targets for TootsieRoll TR are 38.78 and 40.03
| Daily Target 1 | 37.74 |
| Daily Target 2 | 38.57 |
| Daily Target 3 | 38.993333333333 |
| Daily Target 4 | 39.82 |
| Daily Target 5 | 40.24 |
Daily price and volume Tootsie Roll
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 39.39 (-0.45%) | 38.95 | 38.17 - 39.42 | 0.9605 times | Wed 29 July 2026 | 39.57 (1.18%) | 39.04 | 38.95 - 40.09 | 0.9775 times | Tue 28 July 2026 | 39.11 (1.37%) | 39.16 | 38.87 - 39.93 | 0.8998 times | Mon 27 July 2026 | 38.58 (2.83%) | 37.72 | 37.56 - 38.77 | 1.2046 times | Fri 24 July 2026 | 37.52 (0%) | 37.53 | 37.20 - 38.43 | 0.8245 times | Fri 24 July 2026 | 37.52 (-1.05%) | 37.53 | 37.20 - 38.43 | 0.8245 times | Thu 23 July 2026 | 37.92 (-3.81%) | 39.38 | 37.54 - 39.38 | 1.6928 times | Wed 22 July 2026 | 39.42 (1.41%) | 38.87 | 38.70 - 39.61 | 1.0668 times | Tue 21 July 2026 | 38.87 (-0.38%) | 38.63 | 38.53 - 38.99 | 0.759 times | Mon 20 July 2026 | 39.02 (-0.15%) | 38.93 | 37.73 - 39.26 | 0.7899 times | Fri 17 July 2026 | 39.08 (-0.94%) | 39.71 | 38.99 - 40.34 | 0.9951 times |
Weekly price and charts TootsieRoll
Strong weekly Stock price targets for TootsieRoll TR are 38.48 and 41.01
| Weekly Target 1 | 36.48 |
| Weekly Target 2 | 37.94 |
| Weekly Target 3 | 39.013333333333 |
| Weekly Target 4 | 40.47 |
| Weekly Target 5 | 41.54 |
Weekly price and volumes for Tootsie Roll
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 39.39 (4.98%) | 37.72 | 37.56 - 40.09 | 0.6122 times | Fri 24 July 2026 | 37.52 (0%) | 37.53 | 37.20 - 38.43 | 0.1249 times | Fri 24 July 2026 | 37.52 (-3.99%) | 38.93 | 37.20 - 39.61 | 0.7773 times | Fri 17 July 2026 | 39.08 (2.36%) | 38.42 | 37.33 - 40.34 | 0.8153 times | Fri 10 July 2026 | 38.18 (-6.38%) | 40.90 | 37.27 - 40.90 | 0.6054 times | Thu 02 July 2026 | 40.78 (7.2%) | 38.25 | 38.03 - 40.97 | 1.0348 times | Fri 26 June 2026 | 38.04 (4.97%) | 36.00 | 35.84 - 38.70 | 3.535 times | Thu 18 June 2026 | 36.24 (-6.79%) | 38.49 | 35.78 - 38.78 | 0.8001 times | Fri 12 June 2026 | 38.88 (1.28%) | 38.31 | 37.72 - 39.81 | 0.8658 times | Fri 05 June 2026 | 38.39 (1.8%) | 37.27 | 36.92 - 39.16 | 0.8292 times | Fri 29 May 2026 | 37.71 (-5.87%) | 39.65 | 37.04 - 39.91 | 1.0003 times |
Monthly price and charts TootsieRoll
Strong monthly Stock price targets for TootsieRoll TR are 36.41 and 40.18
| Monthly Target 1 | 35.42 |
| Monthly Target 2 | 37.4 |
| Monthly Target 3 | 39.186666666667 |
| Monthly Target 4 | 41.17 |
| Monthly Target 5 | 42.96 |
Monthly price and volumes Tootsie Roll
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 39.39 (-0.4%) | 39.55 | 37.20 - 40.97 | 1.0582 times | Tue 30 June 2026 | 39.55 (4.88%) | 37.27 | 35.78 - 39.89 | 2.1148 times | Fri 29 May 2026 | 37.71 (-10.68%) | 42.71 | 37.04 - 43.43 | 0.9743 times | Thu 30 April 2026 | 42.22 (-1.17%) | 42.49 | 40.40 - 45.06 | 0.6402 times | Tue 31 March 2026 | 42.72 (1.16%) | 42.27 | 40.20 - 43.97 | 0.8683 times | Fri 27 February 2026 | 42.23 (11.48%) | 37.88 | 37.88 - 42.91 | 0.774 times | Fri 30 January 2026 | 37.88 (3.41%) | 36.50 | 34.93 - 38.21 | 0.618 times | Wed 31 December 2025 | 36.63 (-4.51%) | 38.13 | 36.22 - 38.51 | 0.7953 times | Fri 28 November 2025 | 38.36 (8.7%) | 36.90 | 36.52 - 40.22 | 0.7801 times | Fri 31 October 2025 | 35.29 (-15.82%) | 41.80 | 34.44 - 44.27 | 1.3766 times | Tue 30 September 2025 | 41.92 (4.25%) | 40.14 | 39.23 - 42.44 | 1.423 times |
Indicator Analysis of TootsieRoll
Please login to view indicator analysis. or View indicator analysis of TootsieRoll TR on MunafaSutra.com for free
DMA SMA EMA moving averages of Tootsie Roll TR
DMA (daily moving average) of Tootsie Roll TR
| DMA period | DMA value |
| 5 day DMA | 38.83 |
| 12 day DMA | 38.79 |
| 20 day DMA | 38.58 |
| 35 day DMA | 38.42 |
| 50 day DMA | 38.43 |
| 100 day DMA | 40.3 |
| 150 day DMA | 39.93 |
| 200 day DMA | 39.54 |
EMA (exponential moving average) of Tootsie Roll TR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.04 | 38.87 | 38.52 |
| 12 day EMA | 38.78 | 38.67 | 38.51 |
| 20 day EMA | 38.68 | 38.61 | 38.51 |
| 35 day EMA | 38.66 | 38.62 | 38.56 |
| 50 day EMA | 38.68 | 38.65 | 38.61 |
SMA (simple moving average) of Tootsie Roll TR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.83 | 38.46 | 38.13 |
| 12 day SMA | 38.79 | 38.73 | 38.61 |
| 20 day SMA | 38.58 | 38.65 | 38.68 |
| 35 day SMA | 38.42 | 38.43 | 38.4 |
| 50 day SMA | 38.43 | 38.46 | 38.5 |
| 100 day SMA | 40.3 | 40.33 | 40.35 |
| 150 day SMA | 39.93 | 39.92 | 39.9 |
| 200 day SMA | 39.54 | 39.56 | 39.57 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.