Login or Join
HomepageTootsieRoll TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tootsie Roll TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets TootsieRoll
Strong Daily Stock price targets for TootsieRoll TR are 37.31 and 38.14
| Daily Target 1 | 37.16 |
| Daily Target 2 | 37.46 |
| Daily Target 3 | 37.99 |
| Daily Target 4 | 38.29 |
| Daily Target 5 | 38.82 |
Daily price and volume Tootsie Roll
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 37.76 (-2.81%) | 38.52 | 37.69 - 38.52 | 0.8934 times | Mon 14 September 2026 | 38.85 (-0.1%) | 39.38 | 38.08 - 39.87 | 1.0944 times | Fri 11 September 2026 | 38.89 (1.38%) | 38.52 | 38.07 - 38.91 | 0.8293 times | Thu 10 September 2026 | 38.36 (0.52%) | 38.15 | 37.82 - 38.42 | 1.1663 times | Wed 09 September 2026 | 38.16 (-1.27%) | 38.38 | 37.69 - 38.38 | 1.0488 times | Tue 08 September 2026 | 38.65 (-0.34%) | 38.81 | 37.83 - 38.81 | 1.1806 times | Fri 04 September 2026 | 38.78 (-0.05%) | 38.54 | 38.39 - 38.99 | 0.2911 times | Thu 03 September 2026 | 38.80 (-2.85%) | 39.71 | 38.62 - 39.75 | 1.2967 times | Wed 02 September 2026 | 39.94 (-0.92%) | 40.59 | 39.48 - 40.59 | 1.1613 times | Tue 01 September 2026 | 40.31 (-1.35%) | 41.09 | 40.28 - 41.28 | 1.0381 times | Mon 31 August 2026 | 40.86 (-0.99%) | 41.16 | 40.23 - 41.40 | 0.939 times |
Weekly price and charts TootsieRoll
Strong weekly Stock price targets for TootsieRoll TR are 36.64 and 38.82
| Weekly Target 1 | 36.26 |
| Weekly Target 2 | 37.01 |
| Weekly Target 3 | 38.44 |
| Weekly Target 4 | 39.19 |
| Weekly Target 5 | 40.62 |
Weekly price and volumes for Tootsie Roll
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 37.76 (-2.91%) | 39.38 | 37.69 - 39.87 | 0.4621 times | Fri 11 September 2026 | 38.89 (0.28%) | 38.81 | 37.69 - 38.91 | 0.9821 times | Fri 04 September 2026 | 38.78 (-6.03%) | 41.16 | 38.39 - 41.40 | 1.0987 times | Fri 28 August 2026 | 41.27 (0.68%) | 41.28 | 40.38 - 41.98 | 1.0197 times | Fri 21 August 2026 | 40.99 (0.17%) | 40.46 | 40.19 - 41.98 | 1.2186 times | Fri 14 August 2026 | 40.92 (3.26%) | 39.39 | 39.00 - 40.94 | 1.21 times | Fri 07 August 2026 | 39.63 (1.56%) | 39.32 | 38.76 - 40.54 | 1.0876 times | Fri 31 July 2026 | 39.02 (4%) | 37.72 | 37.56 - 40.09 | 1.296 times | Fri 24 July 2026 | 37.52 (0%) | 37.53 | 37.20 - 38.43 | 0.2249 times | Fri 24 July 2026 | 37.52 (-3.99%) | 38.93 | 37.20 - 39.61 | 1.4002 times | Fri 17 July 2026 | 39.08 (2.36%) | 38.42 | 37.33 - 40.34 | 1.4686 times |
Monthly price and charts TootsieRoll
Strong monthly Stock price targets for TootsieRoll TR are 35.93 and 39.52
| Monthly Target 1 | 35.32 |
| Monthly Target 2 | 36.54 |
| Monthly Target 3 | 38.91 |
| Monthly Target 4 | 40.13 |
| Monthly Target 5 | 42.5 |
Monthly price and volumes Tootsie Roll
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 37.76 (-7.59%) | 41.09 | 37.69 - 41.28 | 0.4488 times | Mon 31 August 2026 | 40.86 (4.72%) | 39.32 | 38.76 - 41.98 | 0.9179 times | Fri 31 July 2026 | 39.02 (-1.34%) | 39.55 | 37.20 - 40.97 | 1.1971 times | Tue 30 June 2026 | 39.55 (4.88%) | 37.27 | 35.78 - 39.89 | 2.3178 times | Fri 29 May 2026 | 37.71 (-10.68%) | 42.71 | 37.04 - 43.43 | 1.0678 times | Thu 30 April 2026 | 42.22 (-1.17%) | 42.49 | 40.40 - 45.06 | 0.7017 times | Tue 31 March 2026 | 42.72 (1.16%) | 42.27 | 40.20 - 43.97 | 0.9517 times | Fri 27 February 2026 | 42.23 (11.48%) | 37.88 | 37.88 - 42.91 | 0.8483 times | Fri 30 January 2026 | 37.88 (3.41%) | 36.50 | 34.93 - 38.21 | 0.6773 times | Wed 31 December 2025 | 36.63 (-4.51%) | 38.13 | 36.22 - 38.51 | 0.8716 times | Fri 28 November 2025 | 38.36 (8.7%) | 36.90 | 36.52 - 40.22 | 0.855 times |
Indicator Analysis of TootsieRoll
Please login to view indicator analysis. or View indicator analysis of TootsieRoll TR on MunafaSutra.com for free
DMA SMA EMA moving averages of Tootsie Roll TR
DMA (daily moving average) of Tootsie Roll TR
| DMA period | DMA value |
| 5 day DMA | 38.4 |
| 12 day DMA | 39.22 |
| 20 day DMA | 40 |
| 35 day DMA | 39.9 |
| 50 day DMA | 39.46 |
| 100 day DMA | 39.5 |
| 150 day DMA | 40.43 |
| 200 day DMA | 39.72 |
EMA (exponential moving average) of Tootsie Roll TR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.45 | 38.8 | 38.77 |
| 12 day EMA | 39.05 | 39.28 | 39.36 |
| 20 day EMA | 39.39 | 39.56 | 39.64 |
| 35 day EMA | 39.49 | 39.59 | 39.63 |
| 50 day EMA | 39.35 | 39.42 | 39.44 |
SMA (simple moving average) of Tootsie Roll TR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.4 | 38.58 | 38.57 |
| 12 day SMA | 39.22 | 39.48 | 39.68 |
| 20 day SMA | 40 | 40.13 | 40.23 |
| 35 day SMA | 39.9 | 39.92 | 39.88 |
| 50 day SMA | 39.46 | 39.48 | 39.47 |
| 100 day SMA | 39.5 | 39.54 | 39.58 |
| 150 day SMA | 40.43 | 40.45 | 40.45 |
| 200 day SMA | 39.72 | 39.72 | 39.72 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.