Login or Join
Homepage1stSource SRCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1st Source SRCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets 1stSource
Strong Daily Stock price targets for 1stSource SRCE are 69.97 and 71.6
| Daily Target 1 | 68.65 |
| Daily Target 2 | 69.66 |
| Daily Target 3 | 70.276666666667 |
| Daily Target 4 | 71.29 |
| Daily Target 5 | 71.91 |
Daily price and volume 1st Source
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 70.68 (0.57%) | 69.83 | 69.26 - 70.89 | 1.046 times | Wed 01 April 2026 | 70.28 (1.55%) | 69.30 | 69.30 - 70.85 | 0.8777 times | Tue 31 March 2026 | 69.21 (0.93%) | 69.40 | 68.71 - 69.64 | 1.0851 times | Mon 30 March 2026 | 68.57 (0.56%) | 68.53 | 68.34 - 69.82 | 0.9189 times | Fri 27 March 2026 | 68.19 (-0.42%) | 68.24 | 67.89 - 68.74 | 0.8351 times | Thu 26 March 2026 | 68.48 (0.63%) | 67.08 | 66.24 - 68.49 | 0.7855 times | Wed 25 March 2026 | 68.05 (-0.5%) | 68.81 | 67.47 - 68.87 | 0.7409 times | Tue 24 March 2026 | 68.39 (0.43%) | 67.49 | 67.34 - 69.27 | 1.5599 times | Mon 23 March 2026 | 68.10 (2.79%) | 67.64 | 66.80 - 69.12 | 1.6374 times | Fri 20 March 2026 | 66.25 (-0.91%) | 66.66 | 66.01 - 67.13 | 0.5134 times | Thu 19 March 2026 | 66.86 (-0.33%) | 65.62 | 65.25 - 67.38 | 0.5461 times |
Weekly price and charts 1stSource
Strong weekly Stock price targets for 1stSource SRCE are 69.51 and 72.06
| Weekly Target 1 | 67.42 |
| Weekly Target 2 | 69.05 |
| Weekly Target 3 | 69.97 |
| Weekly Target 4 | 71.6 |
| Weekly Target 5 | 72.52 |
Weekly price and volumes for 1st Source
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 70.68 (3.65%) | 68.53 | 68.34 - 70.89 | 1.079 times | Fri 27 March 2026 | 68.19 (2.93%) | 67.64 | 66.24 - 69.27 | 1.5271 times | Fri 20 March 2026 | 66.25 (-2.26%) | 68.08 | 65.25 - 68.81 | 0.8692 times | Fri 13 March 2026 | 67.78 (0.5%) | 66.53 | 65.12 - 68.67 | 1.2093 times | Fri 06 March 2026 | 67.44 (0.64%) | 66.23 | 65.52 - 71.70 | 1.0967 times | Fri 27 February 2026 | 67.01 (-5.07%) | 70.59 | 66.68 - 70.67 | 1.1663 times | Fri 20 February 2026 | 70.59 (0.17%) | 70.58 | 69.19 - 71.98 | 0.9056 times | Fri 13 February 2026 | 70.47 (0%) | 69.84 | 68.46 - 70.72 | 0.2442 times | Fri 13 February 2026 | 70.47 (0.03%) | 70.45 | 68.15 - 70.92 | 0.8997 times | Fri 06 February 2026 | 70.45 (4.63%) | 67.55 | 67.40 - 71.00 | 1.003 times | Fri 30 January 2026 | 67.33 (1.78%) | 66.55 | 65.01 - 67.73 | 1.3107 times |
Monthly price and charts 1stSource
Strong monthly Stock price targets for 1stSource SRCE are 69.97 and 71.6
| Monthly Target 1 | 68.65 |
| Monthly Target 2 | 69.66 |
| Monthly Target 3 | 70.276666666667 |
| Monthly Target 4 | 71.29 |
| Monthly Target 5 | 71.91 |
Monthly price and volumes 1st Source
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 70.68 (2.12%) | 69.30 | 69.26 - 70.89 | 0.1573 times | Tue 31 March 2026 | 69.21 (3.28%) | 66.23 | 65.12 - 71.70 | 1.5637 times | Fri 27 February 2026 | 67.01 (-0.48%) | 67.55 | 66.68 - 71.98 | 1.2559 times | Fri 30 January 2026 | 67.33 (7.75%) | 62.63 | 60.30 - 69.29 | 1.3187 times | Wed 31 December 2025 | 62.49 (0.08%) | 62.12 | 61.62 - 67.39 | 1.1922 times | Fri 28 November 2025 | 62.44 (5.05%) | 59.04 | 59.04 - 63.58 | 0.6634 times | Fri 31 October 2025 | 59.44 (-3.44%) | 61.06 | 56.89 - 61.83 | 1.0936 times | Tue 30 September 2025 | 61.56 (-4.44%) | 63.86 | 60.68 - 65.82 | 0.9128 times | Fri 29 August 2025 | 64.42 (7.69%) | 59.34 | 58.06 - 64.99 | 0.8844 times | Thu 31 July 2025 | 59.82 (-3.62%) | 61.97 | 59.34 - 66.15 | 0.9579 times | Mon 30 June 2025 | 62.07 (2.49%) | 60.60 | 58.12 - 62.53 | 1.3693 times |
Indicator Analysis of 1stSource
Please login to view indicator analysis. or View indicator analysis of 1stSource SRCE on MunafaSutra.com for free
DMA SMA EMA moving averages of 1st Source SRCE
DMA (daily moving average) of 1st Source SRCE
| DMA period | DMA value |
| 5 day DMA | 69.39 |
| 12 day DMA | 68.35 |
| 20 day DMA | 68.13 |
| 35 day DMA | 68.63 |
| 50 day DMA | 68.44 |
| 100 day DMA | 65.93 |
| 150 day DMA | 64.49 |
| 200 day DMA | 63.87 |
EMA (exponential moving average) of 1st Source SRCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.65 | 69.13 | 68.56 |
| 12 day EMA | 68.84 | 68.51 | 68.19 |
| 20 day EMA | 68.55 | 68.33 | 68.12 |
| 35 day EMA | 68.26 | 68.12 | 67.99 |
| 50 day EMA | 68.23 | 68.13 | 68.04 |
SMA (simple moving average) of 1st Source SRCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.39 | 68.95 | 68.5 |
| 12 day SMA | 68.35 | 68.11 | 67.9 |
| 20 day SMA | 68.13 | 67.99 | 67.87 |
| 35 day SMA | 68.63 | 68.6 | 68.6 |
| 50 day SMA | 68.44 | 68.33 | 68.22 |
| 100 day SMA | 65.93 | 65.84 | 65.74 |
| 150 day SMA | 64.49 | 64.45 | 64.41 |
| 200 day SMA | 63.87 | 63.82 | 63.78 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.