AffiliatedManagers AMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Affiliated Managers AMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets AffiliatedManagers

Strong Daily Stock price targets for AffiliatedManagers AMG are 251.83 and 268.12

Daily Target 1247.27
Daily Target 2256.39
Daily Target 3263.56
Daily Target 4272.68
Daily Target 5279.85

Daily price and volume Affiliated Managers

Date Closing Open Range Volume
Thu 02 April 2026 265.51 (-2.92%) 267.06 254.44 - 270.73 1.2344 times
Wed 01 April 2026 273.50 (-1.16%) 280.67 273.25 - 283.20 0.7848 times
Tue 31 March 2026 276.70 (2.53%) 275.00 271.10 - 281.15 0.729 times
Mon 30 March 2026 269.88 (0.33%) 272.19 268.50 - 275.37 0.9933 times
Fri 27 March 2026 268.98 (-2.66%) 274.94 267.98 - 276.49 0.9591 times
Thu 26 March 2026 276.34 (-1.54%) 277.25 270.08 - 277.27 1.3153 times
Wed 25 March 2026 280.66 (1.85%) 278.40 277.54 - 283.38 0.6747 times
Tue 24 March 2026 275.55 (0.1%) 272.34 269.82 - 277.21 1.1112 times
Mon 23 March 2026 275.28 (-0.96%) 285.44 274.88 - 286.76 1.6652 times
Fri 20 March 2026 277.94 (-0.13%) 278.86 274.16 - 280.76 0.5331 times
Thu 19 March 2026 278.31 (-0.2%) 275.09 273.35 - 282.38 0.7785 times

Daily chart AffiliatedManagers

Weekly price and charts AffiliatedManagers

Strong weekly Stock price targets for AffiliatedManagers AMG are 245.6 and 274.36

Weekly Target 1238.96
Weekly Target 2252.23
Weekly Target 3267.71666666667
Weekly Target 4280.99
Weekly Target 5296.48

Weekly price and volumes for Affiliated Managers

Date Closing Open Range Volume
Thu 02 April 2026 265.51 (-1.29%) 272.19 254.44 - 283.20 0.6767 times
Fri 27 March 2026 268.98 (-3.22%) 285.44 267.98 - 286.76 1.0355 times
Fri 20 March 2026 277.94 (2.2%) 276.47 271.48 - 285.30 0.5704 times
Fri 13 March 2026 271.95 (-4.84%) 280.39 267.23 - 287.61 1.0934 times
Fri 06 March 2026 285.77 (-6.67%) 301.33 280.96 - 315.89 1.0138 times
Fri 27 February 2026 306.18 (6.43%) 286.90 279.02 - 318.90 1.1668 times
Fri 20 February 2026 287.69 (-12.77%) 331.95 285.63 - 334.78 1.2493 times
Fri 13 February 2026 329.79 (0%) 330.38 319.32 - 330.38 0.2571 times
Fri 13 February 2026 329.79 (7.95%) 304.35 289.80 - 330.38 1.8158 times
Fri 06 February 2026 305.50 (-2.42%) 313.38 294.14 - 319.85 1.1212 times
Fri 30 January 2026 313.09 (-2.1%) 321.27 304.92 - 322.43 1.1884 times

weekly chart AffiliatedManagers

Monthly price and charts AffiliatedManagers

Strong monthly Stock price targets for AffiliatedManagers AMG are 245.6 and 274.36

Monthly Target 1238.96
Monthly Target 2252.23
Monthly Target 3267.71666666667
Monthly Target 4280.99
Monthly Target 5296.48

Monthly price and volumes Affiliated Managers

Date Closing Open Range Volume
Thu 02 April 2026 265.51 (-4.04%) 280.67 254.44 - 283.20 0.1105 times
Tue 31 March 2026 276.70 (-9.63%) 301.33 267.23 - 315.89 1.2182 times
Fri 27 February 2026 306.18 (-2.21%) 313.38 279.02 - 334.78 1.698 times
Fri 30 January 2026 313.09 (8.61%) 288.75 287.33 - 334.00 1.3208 times
Wed 31 December 2025 288.28 (7.24%) 266.41 264.01 - 299.69 1.6473 times
Fri 28 November 2025 268.83 (12.97%) 256.54 246.11 - 271.48 0.9413 times
Fri 31 October 2025 237.96 (-0.2%) 236.85 230.10 - 247.66 0.8598 times
Tue 30 September 2025 238.43 (6.05%) 230.61 224.59 - 250.15 0.7752 times
Fri 29 August 2025 224.82 (7.12%) 207.57 200.00 - 229.40 0.5842 times
Thu 31 July 2025 209.87 (6.66%) 195.68 194.76 - 220.00 0.8446 times
Mon 30 June 2025 196.77 (11.8%) 175.56 172.54 - 199.49 0.6744 times

monthly chart AffiliatedManagers

DMA SMA EMA moving averages of Affiliated Managers AMG

DMA (daily moving average) of Affiliated Managers AMG

DMA period DMA value
5 day DMA 270.91
12 day DMA 274.79
20 day DMA 277.12
35 day DMA 292.75
50 day DMA 298.3
100 day DMA 290.06
150 day DMA 272.74
200 day DMA 256.56

EMA (exponential moving average) of Affiliated Managers AMG

EMA period EMA current EMA prev EMA prev2
5 day EMA271.16273.99274.23
12 day EMA274.82276.51277.06
20 day EMA279.69281.18281.99
35 day EMA287.81289.12290.04
50 day EMA297.52298.83299.86

SMA (simple moving average) of Affiliated Managers AMG

SMA period SMA current SMA prev SMA prev2
5 day SMA270.91273.08274.51
12 day SMA274.79275.42275.29
20 day SMA277.12279280.84
35 day SMA292.75293.96294.83
50 day SMA298.3299.54300.45
100 day SMA290.06289.99289.82
150 day SMA272.74272.49272.19
200 day SMA256.56256.14255.7
Back to top | Use Dark Theme