AffiliatedManagers AMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Affiliated Managers AMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets AffiliatedManagers

Strong Daily Stock price targets for AffiliatedManagers AMG are 341.34 and 351.21

Daily Target 1339.13
Daily Target 2343.54
Daily Target 3349.00333333333
Daily Target 4353.41
Daily Target 5358.87

Daily price and volume Affiliated Managers

Date Closing Open Range Volume
Tue 15 September 2026 347.94 (-0.58%) 348.78 344.60 - 354.47 0.8717 times
Mon 14 September 2026 349.98 (-1.58%) 353.41 342.55 - 357.43 0.8062 times
Fri 11 September 2026 355.61 (0.3%) 360.43 352.59 - 360.43 0.6777 times
Thu 10 September 2026 354.53 (-0.37%) 354.28 350.99 - 358.75 0.8091 times
Wed 09 September 2026 355.85 (-1.21%) 359.57 354.11 - 359.81 0.9188 times
Tue 08 September 2026 360.22 (-2.7%) 368.91 359.49 - 370.00 1.0407 times
Fri 04 September 2026 370.22 (1.1%) 363.09 361.40 - 371.80 0.8978 times
Thu 03 September 2026 366.18 (2.72%) 359.70 358.00 - 368.35 1.647 times
Wed 02 September 2026 356.47 (-1.19%) 362.00 354.73 - 374.09 1.5343 times
Tue 01 September 2026 360.75 (-2.02%) 363.73 360.26 - 372.80 0.7966 times
Mon 31 August 2026 368.19 (-0.72%) 370.85 367.97 - 375.61 1.1309 times

Daily chart AffiliatedManagers

Weekly price and charts AffiliatedManagers

Strong weekly Stock price targets for AffiliatedManagers AMG are 337.81 and 352.69

Weekly Target 1334.43
Weekly Target 2341.18
Weekly Target 3349.30666666667
Weekly Target 4356.06
Weekly Target 5364.19

Weekly price and volumes for Affiliated Managers

Date Closing Open Range Volume
Tue 15 September 2026 347.94 (-2.16%) 353.41 342.55 - 357.43 0.4034 times
Fri 11 September 2026 355.61 (-3.95%) 368.91 350.99 - 370.00 0.8286 times
Fri 04 September 2026 370.22 (-0.18%) 370.85 354.73 - 375.61 1.4441 times
Fri 28 August 2026 370.87 (4.12%) 355.67 351.77 - 376.75 0.9433 times
Fri 21 August 2026 356.21 (-4.85%) 371.89 350.76 - 375.99 1.353 times
Fri 14 August 2026 374.37 (1.26%) 368.11 358.25 - 374.90 1.1388 times
Fri 07 August 2026 369.70 (0.81%) 368.70 367.91 - 392.92 1.0062 times
Fri 31 July 2026 366.73 (2.36%) 361.66 355.00 - 375.41 1.1099 times
Fri 24 July 2026 358.29 (0%) 349.01 347.95 - 358.68 0.1741 times
Fri 24 July 2026 358.29 (-3.12%) 373.24 328.11 - 377.16 1.5986 times
Fri 17 July 2026 369.83 (0.96%) 365.58 357.86 - 382.75 0.7897 times

weekly chart AffiliatedManagers

Monthly price and charts AffiliatedManagers

Strong monthly Stock price targets for AffiliatedManagers AMG are 329.48 and 361.02

Monthly Target 1323.32
Monthly Target 2335.63
Monthly Target 3354.86
Monthly Target 4367.17
Monthly Target 5386.4

Monthly price and volumes Affiliated Managers

Date Closing Open Range Volume
Tue 15 September 2026 347.94 (-5.5%) 363.73 342.55 - 374.09 0.391 times
Mon 31 August 2026 368.19 (0.4%) 368.70 350.76 - 392.92 0.7666 times
Fri 31 July 2026 366.73 (8.37%) 338.50 328.11 - 382.75 0.8058 times
Tue 30 June 2026 338.40 (11.74%) 302.39 299.81 - 363.89 1.1328 times
Fri 29 May 2026 302.85 (2.78%) 301.76 285.96 - 317.81 0.9025 times
Thu 30 April 2026 294.67 (6.49%) 280.67 254.44 - 308.06 1.0661 times
Tue 31 March 2026 276.70 (-9.63%) 301.33 267.23 - 315.89 1.0217 times
Fri 27 February 2026 306.18 (-2.21%) 313.38 279.02 - 334.78 1.4241 times
Fri 30 January 2026 313.09 (8.61%) 288.75 287.33 - 334.00 1.1077 times
Wed 31 December 2025 288.28 (7.24%) 266.41 264.01 - 299.69 1.3816 times
Fri 28 November 2025 268.83 (12.97%) 256.54 246.11 - 271.48 0.7895 times

monthly chart AffiliatedManagers

DMA SMA EMA moving averages of Affiliated Managers AMG

DMA (daily moving average) of Affiliated Managers AMG

DMA period DMA value
5 day DMA 352.78
12 day DMA 359.73
20 day DMA 360.5
35 day DMA 364.34
50 day DMA 363.47
100 day DMA 342.04
150 day DMA 325.4
200 day DMA 318.4

EMA (exponential moving average) of Affiliated Managers AMG

EMA period EMA current EMA prev EMA prev2
5 day EMA352.81355.25357.89
12 day EMA357.43359.15360.82
20 day EMA359.7360.94362.09
35 day EMA360.59361.33362
50 day EMA361.05361.59362.06

SMA (simple moving average) of Affiliated Managers AMG

SMA period SMA current SMA prev SMA prev2
5 day SMA352.78355.24359.29
12 day SMA359.73361.61363.33
20 day SMA360.5361.67362.89
35 day SMA364.34364.79365.03
50 day SMA363.47363.71363.84
100 day SMA342.04341.43340.78
150 day SMA325.4325.14324.83
200 day SMA318.4318.01317.59
Back to top | Use Dark Theme