ParkerHannifin PH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parker Hannifin PH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets ParkerHannifin

Strong Daily Stock price targets for ParkerHannifin PH are 847.84 and 870.71

Daily Target 1842.87
Daily Target 2852.8
Daily Target 3865.74333333333
Daily Target 4875.67
Daily Target 5888.61

Daily price and volume Parker Hannifin

Date Closing Open Range Volume
Fri 15 May 2026 862.72 (-2.01%) 871.57 855.82 - 878.69 0.9746 times
Thu 14 May 2026 880.43 (-0.22%) 889.09 877.57 - 894.31 0.7836 times
Wed 13 May 2026 882.37 (0.12%) 877.85 877.07 - 886.97 0.9713 times
Tue 12 May 2026 881.34 (0.8%) 876.05 866.00 - 887.72 1.1904 times
Mon 11 May 2026 874.36 (-0.51%) 871.18 862.69 - 880.25 0.9884 times
Fri 08 May 2026 878.83 (-0.9%) 891.99 875.07 - 892.50 1.0844 times
Thu 07 May 2026 886.85 (-1.66%) 904.46 882.42 - 906.45 1.0891 times
Wed 06 May 2026 901.83 (-0.09%) 891.52 891.52 - 911.96 0.567 times
Wed 06 May 2026 902.66 (3.43%) 891.52 891.52 - 911.96 1.3095 times
Tue 05 May 2026 872.69 (0.57%) 873.15 866.47 - 881.04 1.0415 times
Mon 04 May 2026 867.75 (-1.64%) 880.33 860.49 - 880.33 1.6792 times

Daily chart ParkerHannifin

Weekly price and charts ParkerHannifin

Strong weekly Stock price targets for ParkerHannifin PH are 840.03 and 878.52

Weekly Target 1832.46
Weekly Target 2847.59
Weekly Target 3870.95
Weekly Target 4886.08
Weekly Target 5909.44

Weekly price and volumes for Parker Hannifin

Date Closing Open Range Volume
Fri 15 May 2026 862.72 (-1.83%) 871.18 855.82 - 894.31 1.1075 times
Fri 08 May 2026 878.83 (-2.64%) 891.52 875.07 - 911.96 0.6184 times
Wed 06 May 2026 902.66 (2.32%) 880.33 860.49 - 911.96 0.9094 times
Fri 01 May 2026 882.23 (-9.47%) 973.04 874.03 - 979.63 1.7333 times
Fri 24 April 2026 974.47 (-1.45%) 980.03 948.79 - 1001.28 0.9054 times
Fri 17 April 2026 988.80 (0.46%) 982.56 951.12 - 1029.00 0.8774 times
Fri 10 April 2026 984.23 (8.39%) 907.24 899.94 - 991.59 0.6728 times
Thu 02 April 2026 908.06 (2.21%) 897.38 858.72 - 929.00 0.9444 times
Fri 27 March 2026 888.44 (-0.64%) 921.68 883.84 - 940.00 1.4669 times
Fri 20 March 2026 894.14 (0.48%) 901.75 881.95 - 907.01 0.7645 times
Fri 13 March 2026 889.86 (-3.67%) 900.88 888.00 - 960.45 1.4574 times

weekly chart ParkerHannifin

Monthly price and charts ParkerHannifin

Strong monthly Stock price targets for ParkerHannifin PH are 831.2 and 887.34

Monthly Target 1820.69
Monthly Target 2841.71
Monthly Target 3876.83333333333
Monthly Target 4897.85
Monthly Target 5932.97

Monthly price and volumes Parker Hannifin

Date Closing Open Range Volume
Fri 15 May 2026 862.72 (-5.14%) 904.44 855.82 - 911.96 0.7381 times
Thu 30 April 2026 909.42 (1.58%) 905.51 880.00 - 1029.00 0.9368 times
Tue 31 March 2026 895.24 (-11.29%) 1001.54 858.72 - 1015.32 1.3508 times
Fri 27 February 2026 1009.18 (7.84%) 935.75 933.40 - 1034.96 1.0258 times
Fri 30 January 2026 935.84 (6.47%) 881.61 876.02 - 965.00 1.0231 times
Wed 31 December 2025 878.96 (2%) 855.72 851.56 - 908.35 0.902 times
Fri 28 November 2025 861.70 (11.5%) 762.85 755.10 - 869.36 1.1267 times
Fri 31 October 2025 772.83 (1.94%) 750.31 717.02 - 792.53 0.7619 times
Tue 30 September 2025 758.15 (-0.16%) 746.09 730.25 - 779.77 0.8586 times
Fri 29 August 2025 759.35 (3.75%) 715.17 692.02 - 773.30 1.2761 times
Thu 31 July 2025 731.90 (4.79%) 696.30 691.47 - 745.35 0.8425 times

monthly chart ParkerHannifin

DMA SMA EMA moving averages of Parker Hannifin PH

DMA (daily moving average) of Parker Hannifin PH

DMA period DMA value
5 day DMA 876.24
12 day DMA 881.17
20 day DMA 912.15
35 day DMA 927.63
50 day DMA 922.6
100 day DMA 938.56
150 day DMA 899.45
200 day DMA 861.71

EMA (exponential moving average) of Parker Hannifin PH

EMA period EMA current EMA prev EMA prev2
5 day EMA875.69882.18883.05
12 day EMA889.27894.1896.58
20 day EMA902.6906.8909.57
35 day EMA913.09916.06918.16
50 day EMA923.68926.17928.04

SMA (simple moving average) of Parker Hannifin PH

SMA period SMA current SMA prev SMA prev2
5 day SMA876.24879.47880.75
12 day SMA881.17885.06890.65
20 day SMA912.15918.84924.26
35 day SMA927.63928.36928.96
50 day SMA922.6924.65926.8
100 day SMA938.56938.8938.74
150 day SMA899.45898.71897.92
200 day SMA861.71861.09860.38
Back to top | Use Dark Theme