Login or Join
HomepageParkerHannifin PH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parker Hannifin PH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ParkerHannifin
Strong Daily Stock price targets for ParkerHannifin PH are 901.79 and 928.37
| Daily Target 1 | 896.14 |
| Daily Target 2 | 907.44 |
| Daily Target 3 | 922.71666666667 |
| Daily Target 4 | 934.02 |
| Daily Target 5 | 949.3 |
Daily price and volume Parker Hannifin
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 918.75 (-0.68%) | 931.78 | 911.41 - 937.99 | 0.7453 times | Tue 15 September 2026 | 925.00 (-0.41%) | 934.62 | 919.95 - 939.59 | 1.0677 times | Mon 14 September 2026 | 928.83 (-2.25%) | 929.82 | 914.83 - 936.37 | 1.1776 times | Fri 11 September 2026 | 950.23 (1.7%) | 948.20 | 940.94 - 956.18 | 0.6131 times | Thu 10 September 2026 | 934.34 (-1.59%) | 939.65 | 929.24 - 944.46 | 1.1636 times | Wed 09 September 2026 | 949.47 (-0.67%) | 949.95 | 945.21 - 957.56 | 0.8127 times | Tue 08 September 2026 | 955.87 (-0.7%) | 957.48 | 954.96 - 971.44 | 0.9795 times | Fri 04 September 2026 | 962.59 (-0.2%) | 966.71 | 960.43 - 978.38 | 1.4977 times | Thu 03 September 2026 | 964.52 (1.59%) | 951.95 | 933.74 - 965.00 | 0.9299 times | Wed 02 September 2026 | 949.38 (-0.28%) | 956.86 | 941.13 - 962.28 | 1.0129 times | Tue 01 September 2026 | 952.09 (-2.79%) | 975.71 | 949.58 - 980.45 | 1.1446 times |
Weekly price and charts ParkerHannifin
Strong weekly Stock price targets for ParkerHannifin PH are 900.99 and 929.17
| Weekly Target 1 | 895.07 |
| Weekly Target 2 | 906.91 |
| Weekly Target 3 | 923.25 |
| Weekly Target 4 | 935.09 |
| Weekly Target 5 | 951.43 |
Weekly price and volumes for Parker Hannifin
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 918.75 (-3.31%) | 929.82 | 911.41 - 939.59 | 0.6451 times | Fri 11 September 2026 | 950.23 (-1.28%) | 957.48 | 929.24 - 971.44 | 0.7699 times | Fri 04 September 2026 | 962.59 (-3.26%) | 986.32 | 933.74 - 990.16 | 1.2961 times | Fri 28 August 2026 | 995.02 (-0.67%) | 1006.47 | 990.35 - 1047.61 | 1.2838 times | Fri 21 August 2026 | 1001.74 (-5.12%) | 1059.17 | 993.52 - 1064.41 | 1.0249 times | Fri 14 August 2026 | 1055.85 (-1.68%) | 1084.85 | 1050.72 - 1084.85 | 0.9214 times | Fri 07 August 2026 | 1073.87 (9.97%) | 976.89 | 972.49 - 1099.94 | 1.6758 times | Fri 31 July 2026 | 976.53 (-1.11%) | 991.57 | 942.32 - 998.97 | 1.0881 times | Fri 24 July 2026 | 987.54 (0%) | 989.20 | 977.15 - 1000.72 | 0.2667 times | Fri 24 July 2026 | 987.54 (3.6%) | 956.01 | 942.24 - 1000.72 | 1.0282 times | Fri 17 July 2026 | 953.21 (-0.78%) | 958.99 | 934.38 - 977.40 | 1.0819 times |
Monthly price and charts ParkerHannifin
Strong monthly Stock price targets for ParkerHannifin PH are 880.56 and 949.6
| Monthly Target 1 | 867.83 |
| Monthly Target 2 | 893.29 |
| Monthly Target 3 | 936.87 |
| Monthly Target 4 | 962.33 |
| Monthly Target 5 | 1005.91 |
Monthly price and volumes Parker Hannifin
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 918.75 (-6.2%) | 975.71 | 911.41 - 980.45 | 0.477 times | Mon 31 August 2026 | 979.44 (0.3%) | 976.89 | 972.49 - 1099.94 | 1.0343 times | Fri 31 July 2026 | 976.53 (-0.16%) | 973.35 | 929.34 - 1000.72 | 0.9034 times | Tue 30 June 2026 | 978.12 (15.8%) | 840.20 | 815.01 - 1003.79 | 1.1262 times | Fri 29 May 2026 | 844.63 (-7.12%) | 904.44 | 839.15 - 911.96 | 1.2156 times | Thu 30 April 2026 | 909.42 (1.58%) | 905.51 | 880.00 - 1029.00 | 0.9377 times | Tue 31 March 2026 | 895.24 (-11.29%) | 1001.54 | 858.72 - 1015.32 | 1.3521 times | Fri 27 February 2026 | 1009.18 (7.84%) | 935.75 | 933.40 - 1034.96 | 1.0268 times | Fri 30 January 2026 | 935.84 (6.47%) | 881.61 | 876.02 - 965.00 | 1.0241 times | Wed 31 December 2025 | 878.96 (2%) | 855.72 | 851.56 - 908.35 | 0.9028 times | Fri 28 November 2025 | 861.70 (11.5%) | 762.85 | 755.10 - 869.36 | 1.1278 times |
Indicator Analysis of ParkerHannifin
Please login to view indicator analysis. or View indicator analysis of ParkerHannifin PH on MunafaSutra.com for free
DMA SMA EMA moving averages of Parker Hannifin PH
DMA (daily moving average) of Parker Hannifin PH
| DMA period | DMA value |
| 5 day DMA | 931.43 |
| 12 day DMA | 947.54 |
| 20 day DMA | 973.59 |
| 35 day DMA | 996.99 |
| 50 day DMA | 988.09 |
| 100 day DMA | 945.78 |
| 150 day DMA | 949.21 |
| 200 day DMA | 940.95 |
EMA (exponential moving average) of Parker Hannifin PH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 931.06 | 937.22 | 943.33 |
| 12 day EMA | 950 | 955.68 | 961.26 |
| 20 day EMA | 965.04 | 969.91 | 974.63 |
| 35 day EMA | 972.34 | 975.49 | 978.46 |
| 50 day EMA | 979.99 | 982.49 | 984.84 |
SMA (simple moving average) of Parker Hannifin PH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 931.43 | 937.57 | 943.75 |
| 12 day SMA | 947.54 | 953.9 | 961.08 |
| 20 day SMA | 973.59 | 979.75 | 986.2 |
| 35 day SMA | 996.99 | 999.05 | 1000.83 |
| 50 day SMA | 988.09 | 988.5 | 989.15 |
| 100 day SMA | 945.78 | 946.34 | 946.83 |
| 150 day SMA | 949.21 | 949.64 | 950.11 |
| 200 day SMA | 940.95 | 940.63 | 940.32 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.