Login or Join
HomepageParkerHannifin PH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parker Hannifin PH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ParkerHannifin
Strong Daily Stock price targets for ParkerHannifin PH are 954.43 and 976.4
| Daily Target 1 | 937 |
| Daily Target 2 | 949.89 |
| Daily Target 3 | 958.96666666667 |
| Daily Target 4 | 971.86 |
| Daily Target 5 | 980.94 |
Daily price and volume Parker Hannifin
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 962.79 (1.23%) | 961.93 | 946.07 - 968.04 | 1.1562 times | Wed 29 July 2026 | 951.07 (-4.03%) | 984.93 | 942.32 - 984.93 | 0.9544 times | Tue 28 July 2026 | 990.96 (0.37%) | 995.07 | 976.73 - 998.00 | 1.0628 times | Mon 27 July 2026 | 987.31 (-0.02%) | 991.57 | 975.48 - 998.97 | 0.9414 times | Fri 24 July 2026 | 987.54 (0%) | 989.20 | 977.15 - 1000.72 | 1.2123 times | Fri 24 July 2026 | 987.54 (0.21%) | 989.20 | 977.15 - 1000.72 | 1.2123 times | Thu 23 July 2026 | 985.48 (1.52%) | 963.60 | 963.43 - 986.28 | 1.1075 times | Wed 22 July 2026 | 970.77 (1.17%) | 967.99 | 962.80 - 975.00 | 0.5741 times | Tue 21 July 2026 | 959.58 (0.92%) | 966.21 | 948.55 - 971.11 | 0.8735 times | Mon 20 July 2026 | 950.79 (-0.25%) | 956.01 | 942.24 - 964.00 | 0.9054 times | Fri 17 July 2026 | 953.21 (-0.54%) | 945.92 | 934.38 - 972.26 | 1.0284 times |
Weekly price and charts ParkerHannifin
Strong weekly Stock price targets for ParkerHannifin PH are 924.23 and 980.88
| Weekly Target 1 | 911.38 |
| Weekly Target 2 | 937.08 |
| Weekly Target 3 | 968.02666666667 |
| Weekly Target 4 | 993.73 |
| Weekly Target 5 | 1024.68 |
Weekly price and volumes for Parker Hannifin
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 962.79 (-2.51%) | 991.57 | 942.32 - 998.97 | 0.9012 times | Fri 24 July 2026 | 987.54 (0%) | 989.20 | 977.15 - 1000.72 | 0.2655 times | Fri 24 July 2026 | 987.54 (3.6%) | 956.01 | 942.24 - 1000.72 | 1.0234 times | Fri 17 July 2026 | 953.21 (-0.78%) | 958.99 | 934.38 - 977.40 | 1.0769 times | Fri 10 July 2026 | 960.73 (-0.22%) | 962.97 | 929.34 - 971.96 | 0.7068 times | Thu 02 July 2026 | 962.89 (-0.53%) | 963.73 | 951.68 - 981.00 | 0.8311 times | Fri 26 June 2026 | 967.99 (1.54%) | 955.00 | 930.20 - 1003.79 | 1.0253 times | Thu 18 June 2026 | 953.27 (5.51%) | 923.27 | 918.34 - 964.98 | 1.2388 times | Fri 12 June 2026 | 903.48 (2.4%) | 887.46 | 875.60 - 916.18 | 1.1632 times | Fri 05 June 2026 | 882.34 (4.46%) | 840.20 | 815.01 - 898.98 | 1.7677 times | Fri 29 May 2026 | 844.63 (-2.58%) | 872.78 | 839.51 - 880.00 | 1.0698 times |
Monthly price and charts ParkerHannifin
Strong monthly Stock price targets for ParkerHannifin PH are 910.38 and 981.76
| Monthly Target 1 | 892.9 |
| Monthly Target 2 | 927.85 |
| Monthly Target 3 | 964.28333333333 |
| Monthly Target 4 | 999.23 |
| Monthly Target 5 | 1035.66 |
Monthly price and volumes Parker Hannifin
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 962.79 (-1.57%) | 973.35 | 929.34 - 1000.72 | 0.8384 times | Tue 30 June 2026 | 978.12 (15.8%) | 840.20 | 815.01 - 1003.79 | 1.0888 times | Fri 29 May 2026 | 844.63 (-7.12%) | 904.44 | 839.15 - 911.96 | 1.1753 times | Thu 30 April 2026 | 909.42 (1.58%) | 905.51 | 880.00 - 1029.00 | 0.9066 times | Tue 31 March 2026 | 895.24 (-11.29%) | 1001.54 | 858.72 - 1015.32 | 1.3073 times | Fri 27 February 2026 | 1009.18 (7.84%) | 935.75 | 933.40 - 1034.96 | 0.9928 times | Fri 30 January 2026 | 935.84 (6.47%) | 881.61 | 876.02 - 965.00 | 0.9901 times | Wed 31 December 2025 | 878.96 (2%) | 855.72 | 851.56 - 908.35 | 0.8729 times | Fri 28 November 2025 | 861.70 (11.5%) | 762.85 | 755.10 - 869.36 | 1.0904 times | Fri 31 October 2025 | 772.83 (1.94%) | 750.31 | 717.02 - 792.53 | 0.7373 times | Tue 30 September 2025 | 758.15 (-0.16%) | 746.09 | 730.25 - 779.77 | 0.831 times |
Indicator Analysis of ParkerHannifin
Please login to view indicator analysis. or View indicator analysis of ParkerHannifin PH on MunafaSutra.com for free
DMA SMA EMA moving averages of Parker Hannifin PH
DMA (daily moving average) of Parker Hannifin PH
| DMA period | DMA value |
| 5 day DMA | 975.93 |
| 12 day DMA | 970.45 |
| 20 day DMA | 964.58 |
| 35 day DMA | 958.61 |
| 50 day DMA | 929.87 |
| 100 day DMA | 924.78 |
| 150 day DMA | 935.24 |
| 200 day DMA | 908.29 |
EMA (exponential moving average) of Parker Hannifin PH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 970.05 | 973.68 | 984.98 |
| 12 day EMA | 969.97 | 971.28 | 974.95 |
| 20 day EMA | 964.55 | 964.73 | 966.17 |
| 35 day EMA | 946.13 | 945.15 | 944.8 |
| 50 day EMA | 929.19 | 927.82 | 926.87 |
SMA (simple moving average) of Parker Hannifin PH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 975.93 | 980.88 | 987.77 |
| 12 day SMA | 970.45 | 969.63 | 970.75 |
| 20 day SMA | 964.58 | 964.59 | 965.22 |
| 35 day SMA | 958.61 | 956.12 | 954.82 |
| 50 day SMA | 929.87 | 927.66 | 925.81 |
| 100 day SMA | 924.78 | 924.48 | 924.21 |
| 150 day SMA | 935.24 | 934.74 | 934.31 |
| 200 day SMA | 908.29 | 907.16 | 906.04 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.