PacificCity PCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific City PCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets PacificCity

Strong Daily Stock price targets for PacificCity PCB are 28.03 and 28.44

Daily Target 127.69
Daily Target 227.95
Daily Target 328.103333333333
Daily Target 428.36
Daily Target 528.51

Daily price and volume Pacific City

Date Closing Open Range Volume
Tue 15 September 2026 28.20 (0.82%) 27.85 27.85 - 28.26 1.1644 times
Mon 14 September 2026 27.97 (0.32%) 27.91 27.57 - 28.14 1.1232 times
Fri 11 September 2026 27.88 (0.04%) 28.05 27.66 - 28.39 1.0408 times
Thu 10 September 2026 27.87 (0.47%) 27.66 27.50 - 27.87 0.7376 times
Wed 09 September 2026 27.74 (-0.11%) 27.60 27.53 - 27.80 0.8386 times
Tue 08 September 2026 27.77 (-1.31%) 27.99 27.77 - 28.24 1.2692 times
Fri 04 September 2026 28.14 (0.29%) 27.87 27.87 - 28.22 0.7039 times
Thu 03 September 2026 28.06 (1.01%) 27.97 27.82 - 28.17 0.483 times
Wed 02 September 2026 27.78 (2.09%) 27.36 27.36 - 28.03 1.2954 times
Tue 01 September 2026 27.21 (-0.44%) 27.20 27.15 - 27.41 1.3441 times
Mon 31 August 2026 27.33 (-0.58%) 27.42 27.02 - 27.58 0.8124 times

Daily chart PacificCity

Weekly price and charts PacificCity

Strong weekly Stock price targets for PacificCity PCB are 27.89 and 28.58

Weekly Target 127.32
Weekly Target 227.76
Weekly Target 328.01
Weekly Target 428.45
Weekly Target 528.7

Weekly price and volumes for Pacific City

Date Closing Open Range Volume
Tue 15 September 2026 28.20 (1.15%) 27.91 27.57 - 28.26 0.3797 times
Fri 11 September 2026 27.88 (-0.92%) 27.99 27.50 - 28.39 0.6451 times
Fri 04 September 2026 28.14 (2.36%) 27.42 27.02 - 28.22 0.77 times
Fri 28 August 2026 27.49 (-0.97%) 27.76 27.22 - 28.56 0.6663 times
Fri 21 August 2026 27.76 (-2.36%) 28.32 27.35 - 28.89 1.4941 times
Fri 14 August 2026 28.43 (2.01%) 27.88 27.31 - 28.75 0.9136 times
Fri 07 August 2026 27.87 (0%) 28.17 27.51 - 28.80 1.4257 times
Fri 31 July 2026 27.87 (-0.75%) 28.35 27.52 - 28.66 1.6457 times
Fri 24 July 2026 28.08 (0%) 28.92 27.31 - 29.29 0.4406 times
Fri 24 July 2026 28.08 (-5.8%) 29.69 27.31 - 30.01 1.619 times
Fri 17 July 2026 29.81 (3.47%) 29.28 28.93 - 30.84 1.2859 times

weekly chart PacificCity

Monthly price and charts PacificCity

Strong monthly Stock price targets for PacificCity PCB are 27.68 and 28.92

Monthly Target 126.67
Monthly Target 227.44
Monthly Target 327.913333333333
Monthly Target 428.68
Monthly Target 529.15

Monthly price and volumes Pacific City

Date Closing Open Range Volume
Tue 15 September 2026 28.20 (3.18%) 27.20 27.15 - 28.39 0.4612 times
Mon 31 August 2026 27.33 (-1.94%) 28.17 27.02 - 28.89 1.2877 times
Fri 31 July 2026 27.87 (-1.76%) 28.35 27.31 - 30.84 1.64 times
Tue 30 June 2026 28.37 (15.47%) 24.38 23.93 - 28.55 1.4635 times
Fri 29 May 2026 24.57 (1.82%) 24.08 23.26 - 25.15 0.9454 times
Thu 30 April 2026 24.13 (7.29%) 22.49 22.49 - 24.99 0.8995 times
Tue 31 March 2026 22.49 (0.58%) 22.08 21.08 - 22.93 0.7146 times
Fri 27 February 2026 22.36 (-0.36%) 22.44 21.99 - 24.20 0.8857 times
Fri 30 January 2026 22.44 (3.65%) 21.93 21.27 - 23.21 0.684 times
Wed 31 December 2025 21.65 (-0.32%) 21.56 21.15 - 24.04 1.0183 times
Fri 28 November 2025 21.72 (3.08%) 21.55 20.87 - 22.44 0.8133 times

monthly chart PacificCity

DMA SMA EMA moving averages of Pacific City PCB

DMA (daily moving average) of Pacific City PCB

DMA period DMA value
5 day DMA 27.93
12 day DMA 27.79
20 day DMA 27.77
35 day DMA 27.89
50 day DMA 28.24
100 day DMA 26.88
150 day DMA 25.55
200 day DMA 24.76

EMA (exponential moving average) of Pacific City PCB

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9927.8827.84
12 day EMA27.8927.8327.8
20 day EMA27.8727.8427.83
35 day EMA28.0528.0428.04
50 day EMA28.2528.2528.26

SMA (simple moving average) of Pacific City PCB

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9327.8527.88
12 day SMA27.7927.7327.7
20 day SMA27.7727.7627.79
35 day SMA27.8927.8927.89
50 day SMA28.2428.2528.27
100 day SMA26.8826.8426.79
150 day SMA25.5525.5125.48
200 day SMA24.7624.7324.7
Back to top | Use Dark Theme