PacificCity PCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific City PCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets PacificCity

Strong Daily Stock price targets for PacificCity PCB are 22.94 and 23.33

Daily Target 122.65
Daily Target 222.83
Daily Target 323.04
Daily Target 423.22
Daily Target 523.43

Daily price and volume Pacific City

Date Closing Open Range Volume
Mon 06 April 2026 23.01 (0.22%) 22.95 22.86 - 23.25 0.793 times
Thu 02 April 2026 22.96 (0.44%) 22.54 22.54 - 23.01 0.521 times
Wed 01 April 2026 22.86 (1.65%) 22.49 22.49 - 22.86 0.5809 times
Tue 31 March 2026 22.49 (-0.44%) 22.76 22.49 - 22.88 0.9497 times
Mon 30 March 2026 22.59 (2.5%) 22.06 22.06 - 22.73 1.3416 times
Fri 27 March 2026 22.04 (-1.48%) 22.14 21.82 - 22.27 1.6459 times
Thu 26 March 2026 22.37 (0.31%) 22.44 22.25 - 22.44 0.5579 times
Wed 25 March 2026 22.30 (0.41%) 22.46 22.10 - 22.67 0.8806 times
Tue 24 March 2026 22.21 (-0.13%) 22.02 22.02 - 22.51 1.231 times
Mon 23 March 2026 22.24 (2.68%) 22.11 22.11 - 22.57 1.4984 times
Fri 20 March 2026 21.66 (-0.82%) 21.67 21.43 - 21.79 0.5864 times

Daily chart PacificCity

Weekly price and charts PacificCity

Strong weekly Stock price targets for PacificCity PCB are 22.94 and 23.33

Weekly Target 122.65
Weekly Target 222.83
Weekly Target 323.04
Weekly Target 423.22
Weekly Target 523.43

Weekly price and volumes for Pacific City

Date Closing Open Range Volume
Mon 06 April 2026 23.01 (0.22%) 22.95 22.86 - 23.25 0.2067 times
Thu 02 April 2026 22.96 (4.17%) 22.06 22.06 - 23.01 0.8845 times
Fri 27 March 2026 22.04 (1.75%) 22.11 21.82 - 22.67 1.5154 times
Fri 20 March 2026 21.66 (0.05%) 21.84 21.36 - 21.98 0.6505 times
Fri 13 March 2026 21.65 (-1.59%) 21.72 21.08 - 22.80 0.9542 times
Fri 06 March 2026 22.00 (-1.61%) 22.08 21.11 - 22.93 1.2558 times
Fri 27 February 2026 22.36 (-3.08%) 23.09 21.99 - 23.26 1.662 times
Fri 20 February 2026 23.07 (1.01%) 22.84 22.77 - 23.43 1.3219 times
Fri 13 February 2026 22.84 (0%) 22.71 22.36 - 22.95 0.1911 times
Fri 13 February 2026 22.84 (-3.1%) 23.45 22.36 - 23.64 1.358 times
Fri 06 February 2026 23.57 (5.04%) 22.44 22.21 - 24.20 1.6308 times

weekly chart PacificCity

Monthly price and charts PacificCity

Strong monthly Stock price targets for PacificCity PCB are 22.75 and 23.51

Monthly Target 122.16
Monthly Target 222.58
Monthly Target 322.916666666667
Monthly Target 423.34
Monthly Target 523.68

Monthly price and volumes Pacific City

Date Closing Open Range Volume
Mon 06 April 2026 23.01 (2.31%) 22.49 22.49 - 23.25 0.0882 times
Tue 31 March 2026 22.49 (0.58%) 22.08 21.08 - 22.93 0.8882 times
Fri 27 February 2026 22.36 (-0.36%) 22.44 21.99 - 24.20 1.1008 times
Fri 30 January 2026 22.44 (3.65%) 21.93 21.27 - 23.21 0.8501 times
Wed 31 December 2025 21.65 (-0.32%) 21.56 21.15 - 24.04 1.2657 times
Fri 28 November 2025 21.72 (3.08%) 21.55 20.87 - 22.44 1.0109 times
Fri 31 October 2025 21.07 (0.33%) 20.89 19.70 - 22.04 1.3788 times
Tue 30 September 2025 21.00 (-4.98%) 21.90 20.67 - 22.19 1.0019 times
Fri 29 August 2025 22.10 (8.12%) 20.31 19.87 - 22.45 1.244 times
Thu 31 July 2025 20.44 (-2.57%) 20.76 20.29 - 22.37 1.1714 times
Mon 30 June 2025 20.98 (8.48%) 19.38 18.78 - 21.17 1.4189 times

monthly chart PacificCity

DMA SMA EMA moving averages of Pacific City PCB

DMA (daily moving average) of Pacific City PCB

DMA period DMA value
5 day DMA 22.78
12 day DMA 22.38
20 day DMA 22.17
35 day DMA 22.42
50 day DMA 22.53
100 day DMA 22.31
150 day DMA 21.91
200 day DMA 21.77

EMA (exponential moving average) of Pacific City PCB

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7822.6722.53
12 day EMA22.5222.4322.33
20 day EMA22.4222.3622.3
35 day EMA22.4122.3722.34
50 day EMA22.5322.5122.49

SMA (simple moving average) of Pacific City PCB

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7822.5922.47
12 day SMA22.3822.2722.18
20 day SMA22.1722.1622.13
35 day SMA22.4222.4222.43
50 day SMA22.5322.5222.5
100 day SMA22.3122.322.29
150 day SMA21.9121.921.9
200 day SMA21.7721.7521.74
Back to top | Use Dark Theme