PacificCity PCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific City PCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets PacificCity

Strong Daily Stock price targets for PacificCity PCB are 27.36 and 27.88

Daily Target 127.25
Daily Target 227.46
Daily Target 327.77
Daily Target 427.98
Daily Target 528.29

Daily price and volume Pacific City

Date Closing Open Range Volume
Thu 30 July 2026 27.67 (-1.25%) 27.90 27.56 - 28.08 0.9397 times
Wed 29 July 2026 28.02 (-0.46%) 28.00 27.76 - 28.44 0.7525 times
Tue 28 July 2026 28.15 (0.57%) 28.04 27.80 - 28.66 0.8981 times
Mon 27 July 2026 27.99 (-0.32%) 28.35 27.52 - 28.35 1.1439 times
Fri 24 July 2026 28.08 (0%) 28.92 27.31 - 29.29 1.3405 times
Fri 24 July 2026 28.08 (-2.84%) 28.92 27.31 - 29.29 1.3405 times
Thu 23 July 2026 28.90 (-0.69%) 28.70 27.35 - 28.90 0.8281 times
Wed 22 July 2026 29.10 (-2.81%) 29.94 28.72 - 29.94 0.7714 times
Tue 21 July 2026 29.94 (1.18%) 29.59 29.34 - 30.01 1.0248 times
Mon 20 July 2026 29.59 (-0.74%) 29.69 29.31 - 29.96 0.9605 times
Fri 17 July 2026 29.81 (-2.65%) 30.34 29.50 - 30.84 1.0985 times

Daily chart PacificCity

Weekly price and charts PacificCity

Strong weekly Stock price targets for PacificCity PCB are 27.03 and 28.17

Weekly Target 126.81
Weekly Target 227.24
Weekly Target 327.95
Weekly Target 428.38
Weekly Target 529.09

Weekly price and volumes for Pacific City

Date Closing Open Range Volume
Thu 30 July 2026 27.67 (-1.46%) 28.35 27.52 - 28.66 1.1417 times
Fri 24 July 2026 28.08 (0%) 28.92 27.31 - 29.29 0.4098 times
Fri 24 July 2026 28.08 (-5.8%) 29.69 27.31 - 30.01 1.5059 times
Fri 17 July 2026 29.81 (3.47%) 29.28 28.93 - 30.84 1.196 times
Fri 10 July 2026 28.81 (1.05%) 28.51 28.16 - 29.09 0.5301 times
Thu 02 July 2026 28.51 (1.57%) 28.06 27.42 - 29.29 0.7145 times
Fri 26 June 2026 28.07 (4.74%) 26.78 26.64 - 28.55 2.4146 times
Thu 18 June 2026 26.80 (0.79%) 26.59 25.90 - 26.82 0.7486 times
Fri 12 June 2026 26.59 (5.52%) 25.16 25.16 - 26.77 0.6948 times
Fri 05 June 2026 25.20 (2.56%) 24.38 23.93 - 25.43 0.644 times
Fri 29 May 2026 24.57 (0.12%) 24.76 24.24 - 25.00 0.6087 times

weekly chart PacificCity

Monthly price and charts PacificCity

Strong monthly Stock price targets for PacificCity PCB are 25.73 and 29.26

Monthly Target 125.08
Monthly Target 226.37
Monthly Target 328.606666666667
Monthly Target 429.9
Monthly Target 532.14

Monthly price and volumes Pacific City

Date Closing Open Range Volume
Thu 30 July 2026 27.67 (-2.47%) 28.35 27.31 - 30.84 1.5151 times
Tue 30 June 2026 28.37 (15.47%) 24.38 23.93 - 28.55 1.4551 times
Fri 29 May 2026 24.57 (1.82%) 24.08 23.26 - 25.15 0.94 times
Thu 30 April 2026 24.13 (7.29%) 22.49 22.49 - 24.99 0.8944 times
Tue 31 March 2026 22.49 (0.58%) 22.08 21.08 - 22.93 0.7105 times
Fri 27 February 2026 22.36 (-0.36%) 22.44 21.99 - 24.20 0.8806 times
Fri 30 January 2026 22.44 (3.65%) 21.93 21.27 - 23.21 0.6801 times
Wed 31 December 2025 21.65 (-0.32%) 21.56 21.15 - 24.04 1.0125 times
Fri 28 November 2025 21.72 (3.08%) 21.55 20.87 - 22.44 0.8087 times
Fri 31 October 2025 21.07 (0.33%) 20.89 19.70 - 22.04 1.103 times
Tue 30 September 2025 21.00 (-4.98%) 21.90 20.67 - 22.19 0.8015 times

monthly chart PacificCity

DMA SMA EMA moving averages of Pacific City PCB

DMA (daily moving average) of Pacific City PCB

DMA period DMA value
5 day DMA 27.98
12 day DMA 28.83
20 day DMA 28.86
35 day DMA 28.2
50 day DMA 27.19
100 day DMA 25.31
150 day DMA 24.35
200 day DMA 23.7

EMA (exponential moving average) of Pacific City PCB

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0428.2328.33
12 day EMA28.4228.5628.66
20 day EMA28.4128.4928.54
35 day EMA27.7927.827.79
50 day EMA26.9926.9626.92

SMA (simple moving average) of Pacific City PCB

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9828.0628.24
12 day SMA28.8328.9929.1
20 day SMA28.8628.928.96
35 day SMA28.228.1628.1
50 day SMA27.1927.1227.04
100 day SMA25.3125.2525.2
150 day SMA24.3524.3224.28
200 day SMA23.723.6623.62
Back to top | Use Dark Theme