Login or Join
HomepageCamdenProperty CPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camden Property CPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CamdenProperty
Strong Daily Stock price targets for CamdenProperty CPT are 115.71 and 117.5
| Daily Target 1 | 114.3 |
| Daily Target 2 | 115.33 |
| Daily Target 3 | 116.08666666667 |
| Daily Target 4 | 117.12 |
| Daily Target 5 | 117.88 |
Daily price and volume Camden Property
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 116.37 (1.16%) | 115.59 | 115.05 - 116.84 | 1.232 times | Tue 28 July 2026 | 115.04 (1.95%) | 113.92 | 113.89 - 115.75 | 1.5121 times | Mon 27 July 2026 | 112.84 (-0.78%) | 113.55 | 112.61 - 113.92 | 0.706 times | Fri 24 July 2026 | 113.73 (0%) | 113.63 | 112.68 - 113.91 | 0.9116 times | Fri 24 July 2026 | 113.73 (0.79%) | 113.63 | 112.68 - 113.91 | 0.9116 times | Thu 23 July 2026 | 112.84 (0.74%) | 112.06 | 112.06 - 113.83 | 0.8208 times | Wed 22 July 2026 | 112.01 (-0.07%) | 112.32 | 111.49 - 112.50 | 0.8394 times | Tue 21 July 2026 | 112.09 (-0.68%) | 112.69 | 111.88 - 112.95 | 0.9622 times | Mon 20 July 2026 | 112.86 (-0.1%) | 113.21 | 112.49 - 113.82 | 0.9002 times | Fri 17 July 2026 | 112.97 (-1.4%) | 115.00 | 111.94 - 115.64 | 1.2039 times | Thu 16 July 2026 | 114.57 (2.41%) | 112.70 | 112.19 - 114.86 | 2.4329 times |
Weekly price and charts CamdenProperty
Strong weekly Stock price targets for CamdenProperty CPT are 114.49 and 118.72
| Weekly Target 1 | 111.04 |
| Weekly Target 2 | 113.71 |
| Weekly Target 3 | 115.27333333333 |
| Weekly Target 4 | 117.94 |
| Weekly Target 5 | 119.5 |
Weekly price and volumes for Camden Property
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 116.37 (2.32%) | 113.55 | 112.61 - 116.84 | 0.6658 times | Fri 24 July 2026 | 113.73 (0%) | 113.63 | 112.68 - 113.91 | 0.1759 times | Fri 24 July 2026 | 113.73 (0.67%) | 113.21 | 111.49 - 113.91 | 0.8558 times | Fri 17 July 2026 | 112.97 (0%) | 113.55 | 111.47 - 115.64 | 1.3728 times | Fri 10 July 2026 | 112.97 (-3.65%) | 116.93 | 112.56 - 119.81 | 0.5293 times | Thu 02 July 2026 | 117.25 (0.81%) | 115.96 | 113.88 - 117.56 | 0.7875 times | Fri 26 June 2026 | 116.31 (6.72%) | 109.98 | 107.97 - 116.37 | 1.1771 times | Thu 18 June 2026 | 108.99 (-5.21%) | 114.67 | 108.54 - 115.47 | 1.5478 times | Fri 12 June 2026 | 114.98 (2.11%) | 112.71 | 112.12 - 116.59 | 1.5298 times | Fri 05 June 2026 | 112.60 (5.67%) | 106.00 | 104.97 - 113.57 | 1.358 times | Fri 29 May 2026 | 106.56 (-0.85%) | 108.10 | 106.03 - 109.11 | 1.0206 times |
Monthly price and charts CamdenProperty
Strong monthly Stock price targets for CamdenProperty CPT are 113.92 and 122.26
| Monthly Target 1 | 107.54 |
| Monthly Target 2 | 111.96 |
| Monthly Target 3 | 115.88333333333 |
| Monthly Target 4 | 120.3 |
| Monthly Target 5 | 124.22 |
Monthly price and volumes Camden Property
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 116.37 (1.64%) | 114.90 | 111.47 - 119.81 | 0.7225 times | Tue 30 June 2026 | 114.49 (7.44%) | 106.00 | 104.97 - 116.75 | 1.0686 times | Fri 29 May 2026 | 106.56 (1.47%) | 106.06 | 102.51 - 109.11 | 0.9989 times | Thu 30 April 2026 | 105.02 (7.54%) | 98.31 | 97.40 - 106.90 | 0.977 times | Tue 31 March 2026 | 97.66 (-9.86%) | 108.26 | 96.53 - 109.48 | 0.848 times | Fri 27 February 2026 | 108.34 (-0.65%) | 108.96 | 104.85 - 112.50 | 1.0187 times | Fri 30 January 2026 | 109.05 (-0.94%) | 109.62 | 105.69 - 111.61 | 1.0804 times | Wed 31 December 2025 | 110.08 (3.52%) | 105.97 | 101.59 - 110.86 | 1.0213 times | Fri 28 November 2025 | 106.34 (6.9%) | 98.92 | 98.90 - 106.98 | 1.289 times | Fri 31 October 2025 | 99.48 (-6.84%) | 106.62 | 97.17 - 107.11 | 0.9756 times | Tue 30 September 2025 | 106.78 (-4.64%) | 111.06 | 105.02 - 112.27 | 0.7243 times |
Indicator Analysis of CamdenProperty
Please login to view indicator analysis. or View indicator analysis of CamdenProperty CPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Camden Property CPT
DMA (daily moving average) of Camden Property CPT
| DMA period | DMA value |
| 5 day DMA | 114.34 |
| 12 day DMA | 113.41 |
| 20 day DMA | 114 |
| 35 day DMA | 113.62 |
| 50 day DMA | 112.12 |
| 100 day DMA | 107.04 |
| 150 day DMA | 107.54 |
| 200 day DMA | 106.55 |
EMA (exponential moving average) of Camden Property CPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.63 | 113.76 | 113.12 |
| 12 day EMA | 113.94 | 113.5 | 113.22 |
| 20 day EMA | 113.64 | 113.35 | 113.17 |
| 35 day EMA | 112.63 | 112.41 | 112.25 |
| 50 day EMA | 111.71 | 111.52 | 111.38 |
SMA (simple moving average) of Camden Property CPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.34 | 113.64 | 113.03 |
| 12 day SMA | 113.41 | 113.13 | 113.06 |
| 20 day SMA | 114 | 113.97 | 113.94 |
| 35 day SMA | 113.62 | 113.59 | 113.53 |
| 50 day SMA | 112.12 | 111.88 | 111.64 |
| 100 day SMA | 107.04 | 106.94 | 106.88 |
| 150 day SMA | 107.54 | 107.48 | 107.44 |
| 200 day SMA | 106.55 | 106.47 | 106.41 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.