Login or Join
HomepageCamdenProperty CPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camden Property CPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CamdenProperty
Strong Daily Stock price targets for CamdenProperty CPT are 101.99 and 103.41
| Daily Target 1 | 101.7 |
| Daily Target 2 | 102.27 |
| Daily Target 3 | 103.12 |
| Daily Target 4 | 103.69 |
| Daily Target 5 | 104.54 |
Daily price and volume Camden Property
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 102.84 (-0.95%) | 103.54 | 102.55 - 103.97 | 0.8801 times | Mon 14 September 2026 | 103.83 (0.8%) | 103.24 | 101.99 - 103.83 | 0.7509 times | Fri 11 September 2026 | 103.01 (0.5%) | 102.92 | 102.09 - 103.69 | 1.0806 times | Thu 10 September 2026 | 102.50 (-1.55%) | 104.50 | 102.21 - 104.71 | 0.8563 times | Wed 09 September 2026 | 104.11 (-0.57%) | 105.04 | 103.46 - 105.62 | 1.2012 times | Tue 08 September 2026 | 104.71 (-0.93%) | 105.69 | 104.63 - 106.54 | 1.3986 times | Fri 04 September 2026 | 105.69 (0.09%) | 104.78 | 104.70 - 106.16 | 0.8877 times | Thu 03 September 2026 | 105.60 (0.06%) | 106.17 | 105.34 - 106.23 | 1.1386 times | Wed 02 September 2026 | 105.54 (-0.4%) | 106.44 | 104.93 - 106.44 | 0.8601 times | Tue 01 September 2026 | 105.96 (0.15%) | 106.10 | 105.47 - 106.52 | 0.9459 times | Mon 31 August 2026 | 105.80 (-0.52%) | 106.08 | 104.97 - 106.26 | 1.4233 times |
Weekly price and charts CamdenProperty
Strong weekly Stock price targets for CamdenProperty CPT are 101.43 and 103.41
| Weekly Target 1 | 100.95 |
| Weekly Target 2 | 101.9 |
| Weekly Target 3 | 102.93333333333 |
| Weekly Target 4 | 103.88 |
| Weekly Target 5 | 104.91 |
Weekly price and volumes for Camden Property
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 102.84 (-0.17%) | 103.24 | 101.99 - 103.97 | 0.3934 times | Fri 11 September 2026 | 103.01 (-2.54%) | 105.69 | 102.09 - 106.54 | 1.0944 times | Fri 04 September 2026 | 105.69 (-0.62%) | 106.08 | 104.70 - 106.52 | 1.2678 times | Fri 28 August 2026 | 106.35 (-1.15%) | 107.96 | 105.64 - 109.39 | 0.958 times | Fri 21 August 2026 | 107.59 (-2.51%) | 110.02 | 107.23 - 110.02 | 1.1215 times | Fri 14 August 2026 | 110.36 (-1.4%) | 111.50 | 107.38 - 111.50 | 1.0231 times | Fri 07 August 2026 | 111.93 (1.01%) | 110.74 | 109.22 - 113.15 | 1.1504 times | Fri 31 July 2026 | 110.81 (-2.57%) | 113.55 | 108.96 - 116.84 | 1.7639 times | Fri 24 July 2026 | 113.73 (0%) | 113.63 | 112.68 - 113.91 | 0.2093 times | Fri 24 July 2026 | 113.73 (0.67%) | 113.21 | 111.49 - 113.91 | 1.0181 times | Fri 17 July 2026 | 112.97 (0%) | 113.55 | 111.47 - 115.64 | 1.6332 times |
Monthly price and charts CamdenProperty
Strong monthly Stock price targets for CamdenProperty CPT are 100.14 and 104.69
| Monthly Target 1 | 99.24 |
| Monthly Target 2 | 101.04 |
| Monthly Target 3 | 103.79 |
| Monthly Target 4 | 105.59 |
| Monthly Target 5 | 108.34 |
Monthly price and volumes Camden Property
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 102.84 (-2.8%) | 106.10 | 101.99 - 106.54 | 0.4064 times | Mon 31 August 2026 | 105.80 (-4.52%) | 110.74 | 104.97 - 113.15 | 0.7743 times | Fri 31 July 2026 | 110.81 (-3.21%) | 114.90 | 108.96 - 119.81 | 0.9721 times | Tue 30 June 2026 | 114.49 (7.44%) | 106.00 | 104.97 - 116.75 | 1.1957 times | Fri 29 May 2026 | 106.56 (1.47%) | 106.06 | 102.51 - 109.11 | 1.1177 times | Thu 30 April 2026 | 105.02 (7.54%) | 98.31 | 97.40 - 106.90 | 1.0932 times | Tue 31 March 2026 | 97.66 (-9.86%) | 108.26 | 96.53 - 109.48 | 0.9489 times | Fri 27 February 2026 | 108.34 (-0.65%) | 108.96 | 104.85 - 112.50 | 1.1399 times | Fri 30 January 2026 | 109.05 (-0.94%) | 109.62 | 105.69 - 111.61 | 1.209 times | Wed 31 December 2025 | 110.08 (3.52%) | 105.97 | 101.59 - 110.86 | 1.1428 times | Fri 28 November 2025 | 106.34 (6.9%) | 98.92 | 98.90 - 106.98 | 1.4424 times |
Indicator Analysis of CamdenProperty
Please login to view indicator analysis. or View indicator analysis of CamdenProperty CPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Camden Property CPT
DMA (daily moving average) of Camden Property CPT
| DMA period | DMA value |
| 5 day DMA | 103.26 |
| 12 day DMA | 104.66 |
| 20 day DMA | 105.9 |
| 35 day DMA | 108.13 |
| 50 day DMA | 109.63 |
| 100 day DMA | 109.35 |
| 150 day DMA | 107.34 |
| 200 day DMA | 107.38 |
EMA (exponential moving average) of Camden Property CPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.48 | 103.8 | 103.79 |
| 12 day EMA | 104.6 | 104.92 | 105.12 |
| 20 day EMA | 105.76 | 106.07 | 106.31 |
| 35 day EMA | 107.68 | 107.97 | 108.21 |
| 50 day EMA | 109.55 | 109.82 | 110.06 |
SMA (simple moving average) of Camden Property CPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.26 | 103.63 | 104 |
| 12 day SMA | 104.66 | 104.91 | 105.22 |
| 20 day SMA | 105.9 | 106.17 | 106.5 |
| 35 day SMA | 108.13 | 108.42 | 108.7 |
| 50 day SMA | 109.63 | 109.93 | 110.19 |
| 100 day SMA | 109.35 | 109.34 | 109.32 |
| 150 day SMA | 107.34 | 107.39 | 107.43 |
| 200 day SMA | 107.38 | 107.4 | 107.41 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.