Login or Join
HomepageCitiTrends CTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citi Trends CTRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets CitiTrends
Strong Daily Stock price targets for CitiTrends CTRN are 39.18 and 41.5
| Daily Target 1 | 38.73 |
| Daily Target 2 | 39.63 |
| Daily Target 3 | 41.05 |
| Daily Target 4 | 41.95 |
| Daily Target 5 | 43.37 |
Daily price and volume Citi Trends
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 40.53 (-2.1%) | 41.47 | 40.15 - 42.47 | 1.2035 times | Fri 15 May 2026 | 41.40 (-3.47%) | 42.39 | 41.33 - 42.98 | 0.8432 times | Thu 14 May 2026 | 42.89 (3.35%) | 41.98 | 41.35 - 43.04 | 0.6337 times | Wed 13 May 2026 | 41.50 (-4.44%) | 42.93 | 40.96 - 44.24 | 1.4683 times | Tue 12 May 2026 | 43.43 (-1.92%) | 43.83 | 42.23 - 45.78 | 1.7699 times | Mon 11 May 2026 | 44.28 (-4.18%) | 46.30 | 43.56 - 48.00 | 1.7439 times | Fri 08 May 2026 | 46.21 (-2.04%) | 47.16 | 46.10 - 47.81 | 0.637 times | Thu 07 May 2026 | 47.17 (1.57%) | 46.27 | 44.93 - 47.95 | 0.6696 times | Wed 06 May 2026 | 46.44 (0%) | 47.47 | 46.25 - 47.56 | 0.5155 times | Wed 06 May 2026 | 46.44 (-0.81%) | 47.47 | 46.25 - 47.56 | 0.5155 times | Tue 05 May 2026 | 46.82 (2.59%) | 45.76 | 45.76 - 47.66 | 0.4406 times |
Weekly price and charts CitiTrends
Strong weekly Stock price targets for CitiTrends CTRN are 39.18 and 41.5
| Weekly Target 1 | 38.73 |
| Weekly Target 2 | 39.63 |
| Weekly Target 3 | 41.05 |
| Weekly Target 4 | 41.95 |
| Weekly Target 5 | 43.37 |
Weekly price and volumes for Citi Trends
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 40.53 (-2.1%) | 41.47 | 40.15 - 42.47 | 0.3047 times | Fri 15 May 2026 | 41.40 (-10.41%) | 46.30 | 40.96 - 48.00 | 1.6352 times | Fri 08 May 2026 | 46.21 (-0.5%) | 47.47 | 44.93 - 47.95 | 0.4613 times | Wed 06 May 2026 | 46.44 (-3.17%) | 47.50 | 44.54 - 50.29 | 0.8819 times | Fri 01 May 2026 | 47.96 (-5.33%) | 50.52 | 47.20 - 53.77 | 0.8478 times | Fri 24 April 2026 | 50.66 (-1.99%) | 51.03 | 48.31 - 52.98 | 1.1695 times | Fri 17 April 2026 | 51.69 (15.25%) | 44.54 | 43.74 - 53.17 | 1.6354 times | Fri 10 April 2026 | 44.85 (3.41%) | 43.53 | 42.32 - 48.11 | 1.1308 times | Thu 02 April 2026 | 43.37 (2.46%) | 42.71 | 41.43 - 45.55 | 0.7165 times | Fri 27 March 2026 | 42.33 (-4.04%) | 44.57 | 41.96 - 47.02 | 1.217 times | Fri 20 March 2026 | 44.11 (1.99%) | 44.11 | 43.84 - 56.78 | 1.6943 times |
Monthly price and charts CitiTrends
Strong monthly Stock price targets for CitiTrends CTRN are 33.53 and 47.15
| Monthly Target 1 | 31.2 |
| Monthly Target 2 | 35.86 |
| Monthly Target 3 | 44.816666666667 |
| Monthly Target 4 | 49.48 |
| Monthly Target 5 | 58.44 |
Monthly price and volumes Citi Trends
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 40.53 (-16.79%) | 48.92 | 40.15 - 53.77 | 0.6864 times | Thu 30 April 2026 | 48.71 (12.44%) | 43.32 | 41.67 - 53.17 | 0.9313 times | Tue 31 March 2026 | 43.32 (-8.57%) | 46.39 | 41.43 - 56.78 | 0.9641 times | Fri 27 February 2026 | 47.38 (9.8%) | 43.23 | 42.79 - 48.60 | 0.7755 times | Fri 30 January 2026 | 43.15 (3.83%) | 41.62 | 39.52 - 49.37 | 1.2038 times | Wed 31 December 2025 | 41.56 (-8.24%) | 44.49 | 37.85 - 49.50 | 1.5284 times | Fri 28 November 2025 | 45.29 (26.44%) | 35.93 | 35.00 - 45.92 | 0.8835 times | Fri 31 October 2025 | 35.82 (15.44%) | 31.16 | 29.60 - 37.63 | 1.0561 times | Tue 30 September 2025 | 31.03 (-12.91%) | 35.00 | 30.39 - 39.37 | 1.1794 times | Fri 29 August 2025 | 35.63 (16.74%) | 29.97 | 28.44 - 39.17 | 0.7916 times | Thu 31 July 2025 | 30.52 (-8.6%) | 33.01 | 29.07 - 33.68 | 0.6883 times |
Indicator Analysis of CitiTrends
Please login to view indicator analysis. or View indicator analysis of CitiTrends CTRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Citi Trends CTRN
DMA (daily moving average) of Citi Trends CTRN
| DMA period | DMA value |
| 5 day DMA | 41.95 |
| 12 day DMA | 44.4 |
| 20 day DMA | 46.23 |
| 35 day DMA | 46.2 |
| 50 day DMA | 45.99 |
| 100 day DMA | 45.48 |
| 150 day DMA | 43.75 |
| 200 day DMA | 41.12 |
EMA (exponential moving average) of Citi Trends CTRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.06 | 42.83 | 43.55 |
| 12 day EMA | 43.93 | 44.55 | 45.12 |
| 20 day EMA | 44.98 | 45.45 | 45.88 |
| 35 day EMA | 45.56 | 45.86 | 46.12 |
| 50 day EMA | 45.7 | 45.91 | 46.09 |
SMA (simple moving average) of Citi Trends CTRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.95 | 42.7 | 43.66 |
| 12 day SMA | 44.4 | 45.02 | 45.62 |
| 20 day SMA | 46.23 | 46.67 | 47.13 |
| 35 day SMA | 46.2 | 46.24 | 46.26 |
| 50 day SMA | 45.99 | 46.14 | 46.27 |
| 100 day SMA | 45.48 | 45.5 | 45.51 |
| 150 day SMA | 43.75 | 43.71 | 43.67 |
| 200 day SMA | 41.12 | 41.07 | 41.01 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.