AgMortgage MITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ag Mortgage MITT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AgMortgage

Strong Daily Stock price targets for AgMortgage MITT are 6.18 and 6.42

Daily Target 16.12
Daily Target 26.23
Daily Target 36.3633333333333
Daily Target 46.47
Daily Target 56.6

Daily price and volume Ag Mortgage

Date Closing Open Range Volume
Wed 16 September 2026 6.33 (-1.25%) 6.44 6.26 - 6.50 1.3067 times
Tue 15 September 2026 6.41 (-1.38%) 6.53 6.40 - 6.56 1.3707 times
Mon 14 September 2026 6.50 (-0.91%) 6.53 6.46 - 6.57 1.0795 times
Fri 11 September 2026 6.56 (-0.61%) 6.62 6.53 - 6.83 1.1908 times
Thu 10 September 2026 6.60 (-1.2%) 6.65 6.53 - 6.68 1.2731 times
Wed 09 September 2026 6.68 (-1.47%) 6.78 6.67 - 6.82 0.9442 times
Tue 08 September 2026 6.78 (-0.29%) 6.79 6.77 - 6.85 0.816 times
Fri 04 September 2026 6.80 (0.44%) 6.77 6.76 - 6.82 0.5231 times
Thu 03 September 2026 6.77 (0.74%) 6.75 6.66 - 6.79 0.8096 times
Wed 02 September 2026 6.72 (1.2%) 6.66 6.64 - 6.74 0.6863 times
Tue 01 September 2026 6.64 (-1.34%) 6.72 6.61 - 6.72 1.0052 times

Daily chart AgMortgage

Weekly price and charts AgMortgage

Strong weekly Stock price targets for AgMortgage MITT are 6.14 and 6.45

Weekly Target 16.08
Weekly Target 26.2
Weekly Target 36.3866666666667
Weekly Target 46.51
Weekly Target 56.7

Weekly price and volumes for Ag Mortgage

Date Closing Open Range Volume
Wed 16 September 2026 6.33 (-3.51%) 6.53 6.26 - 6.57 0.9695 times
Fri 11 September 2026 6.56 (-3.53%) 6.79 6.53 - 6.85 1.0901 times
Fri 04 September 2026 6.80 (1.64%) 6.66 6.61 - 6.82 1.0904 times
Fri 28 August 2026 6.69 (-0.3%) 6.71 6.63 - 6.77 0.9302 times
Fri 21 August 2026 6.71 (-0.74%) 6.75 6.53 - 6.79 0.9468 times
Fri 14 August 2026 6.76 (-4.65%) 6.54 5.93 - 6.82 2.4344 times
Fri 07 August 2026 7.09 (1.72%) 7.01 6.94 - 7.23 0.9642 times
Fri 31 July 2026 6.97 (-3.6%) 7.26 6.91 - 7.37 0.7618 times
Fri 24 July 2026 7.23 (0%) 7.29 7.22 - 7.34 0.1436 times
Fri 24 July 2026 7.23 (-5.37%) 7.66 7.22 - 7.68 0.669 times
Fri 17 July 2026 7.64 (-1.04%) 7.75 7.59 - 7.82 0.5406 times

weekly chart AgMortgage

Monthly price and charts AgMortgage

Strong monthly Stock price targets for AgMortgage MITT are 6 and 6.59

Monthly Target 15.89
Monthly Target 26.11
Monthly Target 36.48
Monthly Target 46.7
Monthly Target 57.07

Monthly price and volumes Ag Mortgage

Date Closing Open Range Volume
Wed 16 September 2026 6.33 (-5.94%) 6.72 6.26 - 6.85 0.717 times
Mon 31 August 2026 6.73 (-3.44%) 7.01 5.93 - 7.23 1.4101 times
Fri 31 July 2026 6.97 (-11.99%) 7.90 6.91 - 7.98 0.6954 times
Tue 30 June 2026 7.92 (2.59%) 7.65 7.53 - 8.33 0.9198 times
Fri 29 May 2026 7.72 (-2.15%) 7.87 7.34 - 8.08 0.7329 times
Thu 30 April 2026 7.89 (7.93%) 7.34 7.14 - 8.28 0.9716 times
Tue 31 March 2026 7.31 (-9.64%) 7.91 7.09 - 8.27 1.6505 times
Fri 27 February 2026 8.09 (-5.93%) 8.59 7.83 - 8.90 1.1059 times
Fri 30 January 2026 8.60 (0.94%) 8.55 8.29 - 9.27 0.8001 times
Wed 31 December 2025 8.52 (4.16%) 8.17 8.13 - 9.07 0.9968 times
Fri 28 November 2025 8.18 (14.57%) 7.50 7.36 - 8.22 0.7194 times

monthly chart AgMortgage

DMA SMA EMA moving averages of Ag Mortgage MITT

DMA (daily moving average) of Ag Mortgage MITT

DMA period DMA value
5 day DMA 6.48
12 day DMA 6.63
20 day DMA 6.65
35 day DMA 6.75
50 day DMA 6.98
100 day DMA 7.38
150 day DMA 7.55
200 day DMA 7.82

EMA (exponential moving average) of Ag Mortgage MITT

EMA period EMA current EMA prev EMA prev2
5 day EMA6.476.546.6
12 day EMA6.586.636.67
20 day EMA6.656.686.71
35 day EMA6.836.866.89
50 day EMA6.997.027.04

SMA (simple moving average) of Ag Mortgage MITT

SMA period SMA current SMA prev SMA prev2
5 day SMA6.486.556.62
12 day SMA6.636.666.68
20 day SMA6.656.676.69
35 day SMA6.756.786.8
50 day SMA6.9877.03
100 day SMA7.387.47.42
150 day SMA7.557.567.57
200 day SMA7.827.837.84
Back to top | Use Dark Theme