BaxterInternational BAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baxter International BAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets BaxterInternational

Strong Daily Stock price targets for BaxterInternational BAX are 17.59 and 18.15

Daily Target 117.15
Daily Target 217.47
Daily Target 317.71
Daily Target 418.03
Daily Target 518.27

Daily price and volume Baxter International

Date Closing Open Range Volume
Mon 18 May 2026 17.79 (2.83%) 17.40 17.39 - 17.95 0.9549 times
Fri 15 May 2026 17.30 (-2.7%) 17.66 17.23 - 17.83 0.8182 times
Thu 14 May 2026 17.78 (2.72%) 17.57 17.39 - 17.98 0.8156 times
Wed 13 May 2026 17.31 (-3.24%) 17.71 17.09 - 17.95 1.2065 times
Tue 12 May 2026 17.89 (2.05%) 17.65 17.50 - 18.05 1.0936 times
Mon 11 May 2026 17.53 (-2.56%) 17.96 17.28 - 18.09 1.1057 times
Fri 08 May 2026 17.99 (2.86%) 17.71 17.29 - 18.00 1.2014 times
Thu 07 May 2026 17.49 (3%) 17.16 17.16 - 17.57 1.0107 times
Wed 06 May 2026 16.98 (0%) 16.99 16.86 - 17.31 0.8967 times
Wed 06 May 2026 16.98 (1.37%) 16.99 16.86 - 17.31 0.8967 times
Tue 05 May 2026 16.75 (0.78%) 16.74 16.48 - 16.96 1.167 times

Daily chart BaxterInternational

Weekly price and charts BaxterInternational

Strong weekly Stock price targets for BaxterInternational BAX are 17.59 and 18.15

Weekly Target 117.15
Weekly Target 217.47
Weekly Target 317.71
Weekly Target 418.03
Weekly Target 518.27

Weekly price and volumes for Baxter International

Date Closing Open Range Volume
Mon 18 May 2026 17.79 (2.83%) 17.40 17.39 - 17.95 0.2058 times
Fri 15 May 2026 17.30 (-3.84%) 17.96 17.09 - 18.09 1.0863 times
Fri 08 May 2026 17.99 (5.95%) 16.99 16.86 - 18.00 0.6701 times
Wed 06 May 2026 16.98 (-1.34%) 17.20 16.48 - 17.43 0.6893 times
Fri 01 May 2026 17.21 (-5.23%) 18.18 16.17 - 18.67 2.0414 times
Fri 24 April 2026 18.16 (-2.94%) 18.47 17.90 - 19.19 0.8799 times
Fri 17 April 2026 18.71 (9.1%) 16.96 16.81 - 19.19 1.161 times
Fri 10 April 2026 17.15 (2.82%) 16.66 16.38 - 17.78 0.872 times
Thu 02 April 2026 16.68 (4.45%) 16.00 15.73 - 17.20 1.0598 times
Fri 27 March 2026 15.97 (-1.18%) 16.62 15.87 - 17.50 1.3342 times
Fri 20 March 2026 16.16 (-7.13%) 17.15 16.08 - 17.83 1.1868 times

weekly chart BaxterInternational

Monthly price and charts BaxterInternational

Strong monthly Stock price targets for BaxterInternational BAX are 16.33 and 17.94

Monthly Target 115.84
Monthly Target 216.82
Monthly Target 317.453333333333
Monthly Target 418.43
Monthly Target 519.06

Monthly price and volumes Baxter International

Date Closing Open Range Volume
Mon 18 May 2026 17.79 (1.19%) 17.84 16.48 - 18.09 0.5615 times
Thu 30 April 2026 17.58 (4.64%) 17.00 16.17 - 19.19 0.9493 times
Tue 31 March 2026 16.80 (-17.53%) 19.88 15.73 - 19.97 1.1545 times
Fri 27 February 2026 20.37 (1.39%) 19.89 18.58 - 22.41 1.477 times
Fri 30 January 2026 20.09 (5.13%) 19.30 19.17 - 21.25 1.0401 times
Wed 31 December 2025 19.11 (1.97%) 18.62 17.92 - 19.82 1.0137 times
Fri 28 November 2025 18.74 (1.46%) 18.18 17.40 - 18.98 0.9422 times
Fri 31 October 2025 18.47 (-18.88%) 22.95 18.42 - 24.27 0.967 times
Tue 30 September 2025 22.77 (-7.78%) 24.41 21.59 - 24.63 0.8653 times
Fri 29 August 2025 24.69 (13.47%) 21.51 21.33 - 24.89 1.0294 times
Thu 31 July 2025 21.76 (-28.14%) 30.06 21.47 - 31.76 0.9765 times

monthly chart BaxterInternational

DMA SMA EMA moving averages of Baxter International BAX

DMA (daily moving average) of Baxter International BAX

DMA period DMA value
5 day DMA 17.61
12 day DMA 17.37
20 day DMA 17.57
35 day DMA 17.53
50 day DMA 17.38
100 day DMA 18.76
150 day DMA 19.03
200 day DMA 20.16

EMA (exponential moving average) of Baxter International BAX

EMA period EMA current EMA prev EMA prev2
5 day EMA17.617.5117.61
12 day EMA17.5417.517.54
20 day EMA17.5517.5217.54
35 day EMA17.5217.517.51
50 day EMA17.5217.5117.52

SMA (simple moving average) of Baxter International BAX

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6117.5617.7
12 day SMA17.3717.3217.34
20 day SMA17.5717.6117.68
35 day SMA17.5317.4817.44
50 day SMA17.3817.3817.4
100 day SMA18.7618.7818.79
150 day SMA19.0319.0619.09
200 day SMA20.1620.1920.21
Back to top | Use Dark Theme