Login or Join
HomepageBaxterInternational BAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baxter International BAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets BaxterInternational
Strong Daily Stock price targets for BaxterInternational BAX are 23.05 and 23.83
| Daily Target 1 | 22.82 |
| Daily Target 2 | 23.27 |
| Daily Target 3 | 23.603333333333 |
| Daily Target 4 | 24.05 |
| Daily Target 5 | 24.38 |
Daily price and volume Baxter International
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 23.71 (-0.63%) | 23.94 | 23.16 - 23.94 | 1.1852 times | Mon 14 September 2026 | 23.86 (0.25%) | 24.01 | 23.60 - 24.22 | 1.1073 times | Fri 11 September 2026 | 23.80 (-1.57%) | 24.65 | 23.67 - 24.77 | 1.0511 times | Thu 10 September 2026 | 24.18 (-0.86%) | 24.15 | 23.92 - 24.38 | 1.1091 times | Wed 09 September 2026 | 24.39 (-1.89%) | 24.71 | 24.39 - 25.21 | 1.0219 times | Tue 08 September 2026 | 24.86 (-3.76%) | 25.59 | 24.66 - 25.75 | 1.1394 times | Fri 04 September 2026 | 25.83 (1.02%) | 25.33 | 25.26 - 26.12 | 0.6586 times | Thu 03 September 2026 | 25.57 (-0.51%) | 25.96 | 25.17 - 26.09 | 0.9063 times | Wed 02 September 2026 | 25.70 (0.86%) | 25.55 | 25.48 - 26.05 | 0.8037 times | Tue 01 September 2026 | 25.48 (-2%) | 26.31 | 25.17 - 26.56 | 1.0174 times | Mon 31 August 2026 | 26.00 (-0.5%) | 25.91 | 25.86 - 26.35 | 0.7699 times |
Weekly price and charts BaxterInternational
Strong weekly Stock price targets for BaxterInternational BAX are 22.91 and 23.97
| Weekly Target 1 | 22.64 |
| Weekly Target 2 | 23.17 |
| Weekly Target 3 | 23.696666666667 |
| Weekly Target 4 | 24.23 |
| Weekly Target 5 | 24.76 |
Weekly price and volumes for Baxter International
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 23.71 (-0.38%) | 24.01 | 23.16 - 24.22 | 0.4727 times | Fri 11 September 2026 | 23.80 (-7.86%) | 25.59 | 23.67 - 25.75 | 0.8912 times | Fri 04 September 2026 | 25.83 (-1.15%) | 25.91 | 25.17 - 26.56 | 0.857 times | Fri 28 August 2026 | 26.13 (-0.8%) | 26.37 | 25.79 - 26.76 | 0.8696 times | Fri 21 August 2026 | 26.34 (-1.46%) | 26.47 | 25.75 - 26.78 | 0.9281 times | Fri 14 August 2026 | 26.73 (-2.98%) | 27.12 | 26.60 - 28.02 | 1.2572 times | Fri 07 August 2026 | 27.55 (5.31%) | 26.98 | 26.56 - 28.38 | 1.6934 times | Fri 31 July 2026 | 26.16 (16.79%) | 22.68 | 22.60 - 30.00 | 1.9199 times | Fri 24 July 2026 | 22.40 (0%) | 21.95 | 21.90 - 22.65 | 0.1982 times | Fri 24 July 2026 | 22.40 (-0.93%) | 22.46 | 21.40 - 22.65 | 0.9128 times | Fri 17 July 2026 | 22.61 (-0.04%) | 22.60 | 21.16 - 23.71 | 1.1952 times |
Monthly price and charts BaxterInternational
Strong monthly Stock price targets for BaxterInternational BAX are 21.74 and 25.14
| Monthly Target 1 | 21.08 |
| Monthly Target 2 | 22.39 |
| Monthly Target 3 | 24.476666666667 |
| Monthly Target 4 | 25.79 |
| Monthly Target 5 | 27.88 |
Monthly price and volumes Baxter International
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 23.71 (-8.81%) | 26.31 | 23.16 - 26.56 | 0.3455 times | Mon 31 August 2026 | 26.00 (-0.61%) | 26.98 | 25.75 - 28.38 | 0.8221 times | Fri 31 July 2026 | 26.16 (22.7%) | 21.40 | 21.16 - 30.00 | 0.882 times | Tue 30 June 2026 | 21.32 (13.53%) | 18.57 | 18.10 - 22.18 | 0.9002 times | Fri 29 May 2026 | 18.78 (6.83%) | 17.84 | 16.48 - 19.97 | 0.9387 times | Thu 30 April 2026 | 17.58 (4.64%) | 17.00 | 16.17 - 19.19 | 1.0296 times | Tue 31 March 2026 | 16.80 (-17.53%) | 19.88 | 15.73 - 19.97 | 1.2522 times | Fri 27 February 2026 | 20.37 (1.39%) | 19.89 | 18.58 - 22.41 | 1.602 times | Fri 30 January 2026 | 20.09 (5.13%) | 19.30 | 19.17 - 21.25 | 1.1281 times | Wed 31 December 2025 | 19.11 (1.97%) | 18.62 | 17.92 - 19.82 | 1.0994 times | Fri 28 November 2025 | 18.74 (1.46%) | 18.18 | 17.40 - 18.98 | 1.022 times |
Indicator Analysis of BaxterInternational
Please login to view indicator analysis. or View indicator analysis of BaxterInternational BAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Baxter International BAX
DMA (daily moving average) of Baxter International BAX
| DMA period | DMA value |
| 5 day DMA | 23.99 |
| 12 day DMA | 24.96 |
| 20 day DMA | 25.5 |
| 35 day DMA | 26.07 |
| 50 day DMA | 24.96 |
| 100 day DMA | 22.1 |
| 150 day DMA | 20.82 |
| 200 day DMA | 20.55 |
EMA (exponential moving average) of Baxter International BAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.08 | 24.27 | 24.47 |
| 12 day EMA | 24.74 | 24.93 | 25.12 |
| 20 day EMA | 25.1 | 25.25 | 25.4 |
| 35 day EMA | 24.89 | 24.96 | 25.03 |
| 50 day EMA | 24.63 | 24.67 | 24.7 |
SMA (simple moving average) of Baxter International BAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.99 | 24.22 | 24.61 |
| 12 day SMA | 24.96 | 25.14 | 25.36 |
| 20 day SMA | 25.5 | 25.61 | 25.76 |
| 35 day SMA | 26.07 | 26.06 | 26.02 |
| 50 day SMA | 24.96 | 24.94 | 24.91 |
| 100 day SMA | 22.1 | 22.04 | 21.99 |
| 150 day SMA | 20.82 | 20.81 | 20.8 |
| 200 day SMA | 20.55 | 20.52 | 20.5 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.