Login or Join
HomepageSempraEnergy SRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sempra Energy SRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets SempraEnergy
Strong Daily Stock price targets for SempraEnergy SRE are 88.9 and 90.39
| Daily Target 1 | 87.67 |
| Daily Target 2 | 88.63 |
| Daily Target 3 | 89.163333333333 |
| Daily Target 4 | 90.12 |
| Daily Target 5 | 90.65 |
Daily price and volume Sempra Energy
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 89.58 (0.86%) | 88.72 | 88.21 - 89.70 | 1.6502 times | Wed 29 July 2026 | 88.82 (-1.92%) | 90.98 | 88.62 - 91.48 | 1.0208 times | Tue 28 July 2026 | 90.56 (-0.76%) | 91.46 | 90.53 - 93.01 | 0.82 times | Mon 27 July 2026 | 91.25 (-1.86%) | 92.60 | 91.13 - 93.15 | 0.7296 times | Fri 24 July 2026 | 92.98 (0%) | 93.83 | 92.76 - 94.25 | 0.951 times | Fri 24 July 2026 | 92.98 (-0.49%) | 93.83 | 92.76 - 94.25 | 0.951 times | Thu 23 July 2026 | 93.44 (0.42%) | 92.89 | 92.46 - 94.21 | 0.9127 times | Wed 22 July 2026 | 93.05 (2.72%) | 91.63 | 91.36 - 93.41 | 1.1036 times | Tue 21 July 2026 | 90.59 (-0.11%) | 90.34 | 89.40 - 90.75 | 0.961 times | Mon 20 July 2026 | 90.69 (-1.69%) | 92.51 | 90.66 - 93.34 | 0.9003 times | Fri 17 July 2026 | 92.25 (-0.97%) | 94.55 | 92.19 - 95.12 | 1.2167 times |
Weekly price and charts SempraEnergy
Strong weekly Stock price targets for SempraEnergy SRE are 86.43 and 91.37
| Weekly Target 1 | 85.37 |
| Weekly Target 2 | 87.48 |
| Weekly Target 3 | 90.313333333333 |
| Weekly Target 4 | 92.42 |
| Weekly Target 5 | 95.25 |
Weekly price and volumes for Sempra Energy
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 89.58 (-3.66%) | 92.60 | 88.21 - 93.15 | 0.7671 times | Fri 24 July 2026 | 92.98 (0%) | 93.83 | 92.76 - 94.25 | 0.1728 times | Fri 24 July 2026 | 92.98 (0.79%) | 92.51 | 89.40 - 94.25 | 0.8776 times | Fri 17 July 2026 | 92.25 (-2.06%) | 94.55 | 92.19 - 95.61 | 0.8628 times | Fri 10 July 2026 | 94.19 (1.21%) | 93.02 | 92.17 - 96.02 | 0.6496 times | Thu 02 July 2026 | 93.06 (-1.28%) | 93.85 | 91.28 - 94.56 | 1.207 times | Fri 26 June 2026 | 94.27 (3.95%) | 90.67 | 90.00 - 94.31 | 1.4515 times | Thu 18 June 2026 | 90.69 (-1.73%) | 91.88 | 89.80 - 92.98 | 1.6899 times | Fri 12 June 2026 | 92.29 (0.95%) | 91.48 | 88.98 - 92.96 | 1.1906 times | Fri 05 June 2026 | 91.42 (2.57%) | 88.22 | 87.10 - 92.12 | 1.1309 times | Fri 29 May 2026 | 89.13 (-3.95%) | 93.34 | 88.59 - 93.36 | 1.1752 times |
Monthly price and charts SempraEnergy
Strong monthly Stock price targets for SempraEnergy SRE are 84.99 and 92.8
| Monthly Target 1 | 83.46 |
| Monthly Target 2 | 86.52 |
| Monthly Target 3 | 91.27 |
| Monthly Target 4 | 94.33 |
| Monthly Target 5 | 99.08 |
Monthly price and volumes Sempra Energy
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 89.58 (-3.38%) | 92.32 | 88.21 - 96.02 | 0.7418 times | Tue 30 June 2026 | 92.71 (4.02%) | 88.22 | 87.10 - 94.56 | 1.2532 times | Fri 29 May 2026 | 89.13 (-6.3%) | 95.20 | 88.59 - 96.06 | 0.9762 times | Thu 30 April 2026 | 95.12 (-2.11%) | 97.01 | 92.18 - 101.04 | 0.8796 times | Tue 31 March 2026 | 97.17 (0.93%) | 96.13 | 90.82 - 97.61 | 0.8984 times | Fri 27 February 2026 | 96.27 (10.64%) | 87.00 | 85.63 - 97.44 | 1.1226 times | Fri 30 January 2026 | 87.01 (-1.45%) | 88.72 | 83.91 - 92.57 | 1.1445 times | Wed 31 December 2025 | 88.29 (-6.79%) | 93.88 | 86.24 - 94.28 | 0.9933 times | Fri 28 November 2025 | 94.72 (3.02%) | 92.30 | 90.38 - 95.04 | 1.0167 times | Fri 31 October 2025 | 91.94 (2.18%) | 89.45 | 88.43 - 95.72 | 0.9738 times | Tue 30 September 2025 | 89.98 (8.99%) | 82.00 | 78.97 - 90.53 | 1.3474 times |
Indicator Analysis of SempraEnergy
Please login to view indicator analysis. or View indicator analysis of SempraEnergy SRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sempra Energy SRE
DMA (daily moving average) of Sempra Energy SRE
| DMA period | DMA value |
| 5 day DMA | 90.64 |
| 12 day DMA | 91.61 |
| 20 day DMA | 92.58 |
| 35 day DMA | 92.44 |
| 50 day DMA | 91.84 |
| 100 day DMA | 93.18 |
| 150 day DMA | 92.21 |
| 200 day DMA | 91.95 |
EMA (exponential moving average) of Sempra Energy SRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.36 | 90.75 | 91.71 |
| 12 day EMA | 91.38 | 91.71 | 92.24 |
| 20 day EMA | 91.84 | 92.08 | 92.42 |
| 35 day EMA | 91.89 | 92.03 | 92.22 |
| 50 day EMA | 91.66 | 91.75 | 91.87 |
SMA (simple moving average) of Sempra Energy SRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.64 | 91.32 | 92.24 |
| 12 day SMA | 91.61 | 91.88 | 92.26 |
| 20 day SMA | 92.58 | 92.75 | 92.88 |
| 35 day SMA | 92.44 | 92.48 | 92.54 |
| 50 day SMA | 91.84 | 91.88 | 91.9 |
| 100 day SMA | 93.18 | 93.22 | 93.26 |
| 150 day SMA | 92.21 | 92.21 | 92.21 |
| 200 day SMA | 91.95 | 91.96 | 91.97 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.