ProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Ultrapro ZBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProsharesUltrapro

Strong Daily Stock price targets for ProsharesUltrapro ZBIO are 29.58 and 31.76

Daily Target 129.08
Daily Target 230.08
Daily Target 331.256666666667
Daily Target 432.26
Daily Target 533.44

Daily price and volume Proshares Ultrapro

Date Closing Open Range Volume
Wed 29 July 2026 31.09 (-3.72%) 32.43 30.25 - 32.43 0.7334 times
Tue 28 July 2026 32.29 (-1.61%) 32.64 31.81 - 33.30 0.9071 times
Mon 27 July 2026 32.82 (8%) 30.91 30.85 - 33.42 1.3526 times
Fri 24 July 2026 30.39 (0%) 31.30 30.09 - 31.30 0.6552 times
Fri 24 July 2026 30.39 (-1.94%) 31.30 30.09 - 31.30 0.6552 times
Thu 23 July 2026 30.99 (-1.59%) 31.04 30.30 - 31.56 0.4712 times
Wed 22 July 2026 31.49 (-2.69%) 32.15 31.01 - 32.35 1.3693 times
Tue 21 July 2026 32.36 (5.41%) 31.00 30.77 - 34.05 1.9164 times
Mon 20 July 2026 30.70 (3.96%) 29.68 29.01 - 31.62 1.0378 times
Fri 17 July 2026 29.53 (4.57%) 28.07 27.70 - 30.26 0.9019 times
Thu 16 July 2026 28.24 (-3.98%) 29.36 27.52 - 29.58 1.0364 times

Daily chart ProsharesUltrapro

Weekly price and charts ProsharesUltrapro

Strong weekly Stock price targets for ProsharesUltrapro ZBIO are 30.67 and 33.84

Weekly Target 128.42
Weekly Target 229.75
Weekly Target 331.586666666667
Weekly Target 432.92
Weekly Target 534.76

Weekly price and volumes for Proshares Ultrapro

Date Closing Open Range Volume
Wed 29 July 2026 31.09 (2.3%) 30.91 30.25 - 33.42 0.6967 times
Fri 24 July 2026 30.39 (0%) 31.30 30.09 - 31.30 0.1525 times
Fri 24 July 2026 30.39 (2.91%) 29.68 29.01 - 34.05 1.2685 times
Fri 17 July 2026 29.53 (2.78%) 28.23 27.34 - 30.26 1.0407 times
Fri 10 July 2026 28.73 (5.47%) 26.90 25.88 - 30.00 0.7904 times
Thu 02 July 2026 27.24 (5.3%) 25.87 24.76 - 29.25 1.6089 times
Fri 26 June 2026 25.87 (30.79%) 20.20 19.99 - 26.00 1.92 times
Thu 18 June 2026 19.78 (-0.1%) 20.61 17.87 - 20.87 0.9919 times
Fri 12 June 2026 19.80 (13.34%) 17.50 16.77 - 20.10 0.8734 times
Fri 05 June 2026 17.47 (-5.05%) 18.20 16.90 - 19.00 0.6571 times
Fri 29 May 2026 18.40 (-3%) 19.24 17.70 - 19.27 0.597 times

weekly chart ProsharesUltrapro

Monthly price and charts ProsharesUltrapro

Strong monthly Stock price targets for ProsharesUltrapro ZBIO are 28.29 and 36.86

Monthly Target 121.64
Monthly Target 226.36
Monthly Target 330.206666666667
Monthly Target 434.93
Monthly Target 538.78

Monthly price and volumes Proshares Ultrapro

Date Closing Open Range Volume
Wed 29 July 2026 31.09 (22.5%) 25.49 25.48 - 34.05 1.2369 times
Tue 30 June 2026 25.38 (37.93%) 18.20 16.77 - 26.00 1.3139 times
Fri 29 May 2026 18.40 (-4.76%) 19.23 16.41 - 22.15 0.7353 times
Thu 30 April 2026 19.32 (-1.18%) 20.55 17.39 - 23.00 0.8836 times
Tue 31 March 2026 19.55 (-25.81%) 24.80 17.20 - 26.86 0.955 times
Fri 27 February 2026 26.35 (43.44%) 18.33 17.60 - 29.55 1.2164 times
Fri 30 January 2026 18.37 (-49.41%) 36.31 13.50 - 36.64 1.7242 times
Wed 31 December 2025 36.31 (-6.49%) 38.22 31.48 - 44.60 0.532 times
Fri 28 November 2025 38.83 (24.26%) 30.33 29.00 - 41.00 0.4371 times
Fri 31 October 2025 31.25 (40.77%) 22.10 18.33 - 34.33 0.9656 times
Tue 30 September 2025 22.20 (38.75%) 16.23 16.11 - 22.45 0.4354 times

monthly chart ProsharesUltrapro

DMA SMA EMA moving averages of Proshares Ultrapro ZBIO

DMA (daily moving average) of Proshares Ultrapro ZBIO

DMA period DMA value
5 day DMA 31.4
12 day DMA 30.81
20 day DMA 29.73
35 day DMA 26.22
50 day DMA 23.85
100 day DMA 22.36
150 day DMA 23.09
200 day DMA 25.69

EMA (exponential moving average) of Proshares Ultrapro ZBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA31.4731.6631.34
12 day EMA30.6430.5630.25
20 day EMA29.3729.1928.86
35 day EMA26.8826.6326.3
50 day EMA24.1723.8923.55

SMA (simple moving average) of Proshares Ultrapro ZBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA31.431.3831.22
12 day SMA30.8130.6230.25
20 day SMA29.7329.5829.23
35 day SMA26.2225.8625.44
50 day SMA23.8523.5623.28
100 day SMA22.3622.322.23
150 day SMA23.0923.1623.19
200 day SMA25.6925.6725.65
Back to top | Use Dark Theme