Login or Join
HomepageProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro ZBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrapro
Strong Daily Stock price targets for ProsharesUltrapro ZBIO are 30.21 and 32
| Daily Target 1 | 29.63 |
| Daily Target 2 | 30.78 |
| Daily Target 3 | 31.42 |
| Daily Target 4 | 32.57 |
| Daily Target 5 | 33.21 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 31.93 (0.06%) | 32.06 | 30.27 - 32.06 | 1.325 times | Mon 14 September 2026 | 31.91 (2.54%) | 31.00 | 30.66 - 32.00 | 1.1746 times | Fri 11 September 2026 | 31.12 (0.06%) | 31.48 | 31.12 - 32.32 | 0.7805 times | Thu 10 September 2026 | 31.10 (-3.69%) | 31.88 | 30.73 - 31.89 | 1.1973 times | Wed 09 September 2026 | 32.29 (-2.3%) | 33.02 | 32.09 - 33.53 | 0.7131 times | Tue 08 September 2026 | 33.05 (0.52%) | 32.65 | 32.31 - 33.84 | 0.8166 times | Fri 04 September 2026 | 32.88 (-0.12%) | 32.66 | 32.38 - 33.29 | 0.8377 times | Thu 03 September 2026 | 32.92 (-0.63%) | 33.42 | 32.37 - 33.66 | 0.9534 times | Wed 02 September 2026 | 33.13 (3.6%) | 32.21 | 31.93 - 33.40 | 1.4018 times | Tue 01 September 2026 | 31.98 (-1.05%) | 32.20 | 31.55 - 32.73 | 0.7999 times | Mon 31 August 2026 | 32.32 (3.36%) | 31.51 | 29.88 - 32.77 | 0.9765 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro ZBIO are 31.1 and 32.89
| Weekly Target 1 | 29.63 |
| Weekly Target 2 | 30.78 |
| Weekly Target 3 | 31.42 |
| Weekly Target 4 | 32.57 |
| Weekly Target 5 | 33.21 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 31.93 (2.6%) | 31.00 | 30.27 - 32.06 | 0.4626 times | Fri 11 September 2026 | 31.12 (-5.35%) | 32.65 | 30.73 - 33.84 | 0.6491 times | Fri 04 September 2026 | 32.88 (5.15%) | 31.51 | 29.88 - 33.66 | 0.9197 times | Fri 28 August 2026 | 31.27 (-3.16%) | 32.40 | 30.95 - 33.99 | 0.9813 times | Fri 21 August 2026 | 32.29 (9.42%) | 29.95 | 28.72 - 32.89 | 1.9983 times | Fri 14 August 2026 | 29.51 (-9%) | 32.24 | 27.81 - 32.97 | 1.1832 times | Fri 07 August 2026 | 32.43 (3.15%) | 32.08 | 30.33 - 33.08 | 0.7396 times | Fri 31 July 2026 | 31.44 (3.46%) | 30.91 | 30.25 - 33.42 | 1.2823 times | Fri 24 July 2026 | 30.39 (0%) | 31.30 | 30.09 - 31.30 | 0.1914 times | Fri 24 July 2026 | 30.39 (2.91%) | 29.68 | 29.01 - 34.05 | 1.5925 times | Fri 17 July 2026 | 29.53 (2.78%) | 28.23 | 27.34 - 30.26 | 1.3064 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro ZBIO are 29.32 and 32.89
| Monthly Target 1 | 28.44 |
| Monthly Target 2 | 30.19 |
| Monthly Target 3 | 32.013333333333 |
| Monthly Target 4 | 33.76 |
| Monthly Target 5 | 35.58 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 31.93 (-1.21%) | 32.20 | 30.27 - 33.84 | 0.3727 times | Mon 31 August 2026 | 32.32 (2.8%) | 32.08 | 27.81 - 33.99 | 1.0237 times | Fri 31 July 2026 | 31.44 (23.88%) | 25.49 | 25.48 - 34.05 | 1.3081 times | Tue 30 June 2026 | 25.38 (37.93%) | 18.20 | 16.77 - 26.00 | 1.3023 times | Fri 29 May 2026 | 18.40 (-4.76%) | 19.23 | 16.41 - 22.15 | 0.7288 times | Thu 30 April 2026 | 19.32 (-1.18%) | 20.55 | 17.39 - 23.00 | 0.8758 times | Tue 31 March 2026 | 19.55 (-25.81%) | 24.80 | 17.20 - 26.86 | 0.9465 times | Fri 27 February 2026 | 26.35 (43.44%) | 18.33 | 17.60 - 29.55 | 1.2057 times | Fri 30 January 2026 | 18.37 (-49.41%) | 36.31 | 13.50 - 36.64 | 1.709 times | Wed 31 December 2025 | 36.31 (-6.49%) | 38.22 | 31.48 - 44.60 | 0.5273 times | Fri 28 November 2025 | 38.83 (24.26%) | 30.33 | 29.00 - 41.00 | 0.4332 times |
Indicator Analysis of ProsharesUltrapro
Please login to view indicator analysis. or View indicator analysis of ProsharesUltrapro ZBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultrapro ZBIO
DMA (daily moving average) of Proshares Ultrapro ZBIO
| DMA period | DMA value |
| 5 day DMA | 31.67 |
| 12 day DMA | 32.16 |
| 20 day DMA | 32.2 |
| 35 day DMA | 31.86 |
| 50 day DMA | 31.3 |
| 100 day DMA | 25.73 |
| 150 day DMA | 24.86 |
| 200 day DMA | 25.78 |
EMA (exponential moving average) of Proshares Ultrapro ZBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.86 | 31.83 | 31.79 |
| 12 day EMA | 32.03 | 32.05 | 32.07 |
| 20 day EMA | 31.96 | 31.96 | 31.96 |
| 35 day EMA | 31.53 | 31.51 | 31.49 |
| 50 day EMA | 30.99 | 30.95 | 30.91 |
SMA (simple moving average) of Proshares Ultrapro ZBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.67 | 31.89 | 32.09 |
| 12 day SMA | 32.16 | 32.22 | 32.31 |
| 20 day SMA | 32.2 | 32.13 | 32.01 |
| 35 day SMA | 31.86 | 31.88 | 31.84 |
| 50 day SMA | 31.3 | 31.22 | 31.11 |
| 100 day SMA | 25.73 | 25.6 | 25.46 |
| 150 day SMA | 24.86 | 24.79 | 24.73 |
| 200 day SMA | 25.78 | 25.82 | 25.86 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.