Login or Join
HomepagePepsicoInc PEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pepsico Inc PEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets PepsicoInc
Strong Daily Stock price targets for PepsicoInc PEP are 147.7 and 149.62
| Daily Target 1 | 147.22 |
| Daily Target 2 | 148.17 |
| Daily Target 3 | 149.14 |
| Daily Target 4 | 150.09 |
| Daily Target 5 | 151.06 |
Daily price and volume Pepsico Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 149.12 (0.31%) | 149.56 | 148.19 - 150.11 | 1.4408 times | Thu 14 May 2026 | 148.66 (-0.41%) | 149.50 | 148.15 - 149.99 | 0.5307 times | Wed 13 May 2026 | 149.27 (-1.74%) | 150.69 | 148.96 - 153.24 | 1.2777 times | Tue 12 May 2026 | 151.92 (1.68%) | 150.10 | 148.36 - 152.72 | 0.5235 times | Mon 11 May 2026 | 149.41 (-3.37%) | 154.39 | 149.06 - 154.70 | 1.1707 times | Fri 08 May 2026 | 154.62 (-1.07%) | 156.75 | 154.38 - 157.30 | 1.1412 times | Thu 07 May 2026 | 156.29 (0.21%) | 155.01 | 154.88 - 157.35 | 1.0323 times | Wed 06 May 2026 | 155.96 (0%) | 155.80 | 154.87 - 156.93 | 1.2249 times | Wed 06 May 2026 | 155.96 (0.59%) | 155.80 | 154.87 - 156.93 | 1.2249 times | Tue 05 May 2026 | 155.04 (0.29%) | 155.16 | 152.54 - 156.31 | 0.4333 times | Mon 04 May 2026 | 154.59 (-1.79%) | 155.90 | 153.66 - 156.73 | 1.2329 times |
Weekly price and charts PepsicoInc
Strong weekly Stock price targets for PepsicoInc PEP are 145.36 and 151.91
| Weekly Target 1 | 144.11 |
| Weekly Target 2 | 146.61 |
| Weekly Target 3 | 150.65666666667 |
| Weekly Target 4 | 153.16 |
| Weekly Target 5 | 157.21 |
Weekly price and volumes for Pepsico Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 149.12 (-3.56%) | 154.39 | 148.15 - 154.70 | 1.0233 times | Fri 08 May 2026 | 154.62 (-0.86%) | 155.80 | 154.38 - 157.35 | 0.7035 times | Wed 06 May 2026 | 155.96 (-0.92%) | 155.90 | 152.54 - 156.93 | 0.5985 times | Fri 01 May 2026 | 157.41 (1.27%) | 155.02 | 153.48 - 160.00 | 1.0595 times | Fri 24 April 2026 | 155.44 (-1.41%) | 157.68 | 153.55 - 159.30 | 1.0621 times | Fri 17 April 2026 | 157.67 (0.38%) | 156.99 | 153.34 - 160.03 | 1.6313 times | Fri 10 April 2026 | 157.08 (0.05%) | 156.41 | 151.75 - 158.01 | 0.907 times | Thu 02 April 2026 | 157.00 (2.61%) | 152.51 | 152.51 - 158.39 | 0.9721 times | Fri 27 March 2026 | 153.01 (1.93%) | 152.30 | 149.03 - 154.54 | 1.2626 times | Fri 20 March 2026 | 150.11 (-6.11%) | 161.36 | 149.40 - 161.58 | 0.7801 times | Fri 13 March 2026 | 159.88 (0.28%) | 156.96 | 156.96 - 162.43 | 0.7286 times |
Monthly price and charts PepsicoInc
Strong monthly Stock price targets for PepsicoInc PEP are 142.71 and 154.56
| Monthly Target 1 | 140.57 |
| Monthly Target 2 | 144.85 |
| Monthly Target 3 | 152.42333333333 |
| Monthly Target 4 | 156.7 |
| Monthly Target 5 | 164.27 |
Monthly price and volumes Pepsico Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 149.12 (-5.91%) | 159.55 | 148.15 - 160.00 | 0.4008 times | Thu 30 April 2026 | 158.49 (2.06%) | 153.55 | 151.75 - 160.03 | 0.7642 times | Tue 31 March 2026 | 155.29 (-8.51%) | 169.04 | 149.03 - 169.54 | 0.7856 times | Fri 27 February 2026 | 169.74 (10.46%) | 153.67 | 152.76 - 171.48 | 1.2736 times | Fri 30 January 2026 | 153.66 (7.07%) | 143.22 | 136.01 - 153.89 | 1.0541 times | Wed 31 December 2025 | 143.52 (-3.51%) | 148.63 | 142.95 - 152.35 | 1.1767 times | Fri 28 November 2025 | 148.74 (1.81%) | 144.70 | 141.26 - 149.83 | 0.8743 times | Fri 31 October 2025 | 146.09 (4.02%) | 140.81 | 138.59 - 155.19 | 1.1744 times | Tue 30 September 2025 | 140.44 (-5.52%) | 157.44 | 139.12 - 157.80 | 1.2781 times | Fri 29 August 2025 | 148.65 (7.78%) | 139.10 | 138.29 - 154.61 | 1.2182 times | Thu 31 July 2025 | 137.92 (4.45%) | 132.59 | 132.47 - 147.03 | 1.584 times |
Indicator Analysis of PepsicoInc
Please login to view indicator analysis. or View indicator analysis of PepsicoInc PEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Pepsico Inc PEP
DMA (daily moving average) of Pepsico Inc PEP
| DMA period | DMA value |
| 5 day DMA | 149.68 |
| 12 day DMA | 153.19 |
| 20 day DMA | 154.11 |
| 35 day DMA | 155 |
| 50 day DMA | 155.19 |
| 100 day DMA | 154.8 |
| 150 day DMA | 152.56 |
| 200 day DMA | 150.49 |
EMA (exponential moving average) of Pepsico Inc PEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.18 | 150.71 | 151.74 |
| 12 day EMA | 152.23 | 152.79 | 153.54 |
| 20 day EMA | 153.44 | 153.89 | 154.44 |
| 35 day EMA | 154.72 | 155.05 | 155.43 |
| 50 day EMA | 155.59 | 155.85 | 156.14 |
SMA (simple moving average) of Pepsico Inc PEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.68 | 150.78 | 152.3 |
| 12 day SMA | 153.19 | 153.97 | 154.52 |
| 20 day SMA | 154.11 | 154.51 | 154.96 |
| 35 day SMA | 155 | 155.11 | 155.17 |
| 50 day SMA | 155.19 | 155.49 | 155.81 |
| 100 day SMA | 154.8 | 154.79 | 154.79 |
| 150 day SMA | 152.56 | 152.53 | 152.47 |
| 200 day SMA | 150.49 | 150.46 | 150.44 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.