Login or Join
HomepagePepsicoInc PEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pepsico Inc PEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets PepsicoInc
Strong Daily Stock price targets for PepsicoInc PEP are 154.67 and 160.55
| Daily Target 1 | 150.03 |
| Daily Target 2 | 153.43 |
| Daily Target 3 | 155.91 |
| Daily Target 4 | 159.31 |
| Daily Target 5 | 161.79 |
Daily price and volume Pepsico Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 156.83 (2.5%) | 152.51 | 152.51 - 158.39 | 0.8722 times | Fri 27 March 2026 | 153.01 (1.45%) | 150.75 | 150.47 - 154.54 | 0.67 times | Thu 26 March 2026 | 150.83 (-0.59%) | 151.93 | 150.67 - 153.15 | 1.2144 times | Wed 25 March 2026 | 151.73 (0.76%) | 151.29 | 149.03 - 151.84 | 1.065 times | Tue 24 March 2026 | 150.59 (-0.19%) | 150.45 | 150.20 - 152.57 | 1.2415 times | Mon 23 March 2026 | 150.88 (0.51%) | 152.30 | 149.94 - 152.30 | 1.451 times | Fri 20 March 2026 | 150.11 (-1.71%) | 152.56 | 149.40 - 153.41 | 0.8706 times | Thu 19 March 2026 | 152.72 (-2.42%) | 153.79 | 152.66 - 154.68 | 0.485 times | Tue 17 March 2026 | 156.50 (-0.77%) | 158.83 | 156.29 - 159.11 | 1.168 times | Mon 16 March 2026 | 157.72 (-1.35%) | 161.36 | 157.54 - 161.58 | 0.9623 times | Fri 13 March 2026 | 159.88 (0.64%) | 159.78 | 159.24 - 161.51 | 1.0004 times |
Weekly price and charts PepsicoInc
Strong weekly Stock price targets for PepsicoInc PEP are 154.67 and 160.55
| Weekly Target 1 | 150.03 |
| Weekly Target 2 | 153.43 |
| Weekly Target 3 | 155.91 |
| Weekly Target 4 | 159.31 |
| Weekly Target 5 | 161.79 |
Weekly price and volumes for Pepsico Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 156.83 (2.5%) | 152.51 | 152.51 - 158.39 | 0.1542 times | Fri 27 March 2026 | 153.01 (1.93%) | 152.30 | 149.03 - 154.54 | 0.9978 times | Fri 20 March 2026 | 150.11 (-6.11%) | 161.36 | 149.40 - 161.58 | 0.6165 times | Fri 13 March 2026 | 159.88 (0.28%) | 156.96 | 156.96 - 162.43 | 0.5758 times | Fri 06 March 2026 | 159.43 (-6.07%) | 169.04 | 156.09 - 169.54 | 1.2828 times | Fri 27 February 2026 | 169.74 (2.91%) | 164.49 | 164.24 - 170.28 | 1.2419 times | Fri 20 February 2026 | 164.94 (-0.6%) | 166.12 | 160.63 - 167.54 | 1.0195 times | Fri 13 February 2026 | 165.94 (0%) | 167.20 | 164.99 - 167.88 | 0.3513 times | Fri 13 February 2026 | 165.94 (-2.67%) | 169.50 | 163.74 - 171.48 | 1.7479 times | Fri 06 February 2026 | 170.49 (10.95%) | 153.67 | 152.76 - 170.75 | 2.0124 times | Fri 30 January 2026 | 153.66 (6.28%) | 144.53 | 144.14 - 153.89 | 1.1413 times |
Monthly price and charts PepsicoInc
Strong monthly Stock price targets for PepsicoInc PEP are 142.68 and 163.19
| Monthly Target 1 | 137.96 |
| Monthly Target 2 | 147.39 |
| Monthly Target 3 | 158.46666666667 |
| Monthly Target 4 | 167.9 |
| Monthly Target 5 | 178.98 |
Monthly price and volumes Pepsico Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 156.83 (-7.61%) | 169.04 | 149.03 - 169.54 | 0.6057 times | Fri 27 February 2026 | 169.74 (10.46%) | 153.67 | 152.76 - 171.48 | 1.0643 times | Fri 30 January 2026 | 153.66 (7.07%) | 143.22 | 136.01 - 153.89 | 0.8809 times | Wed 31 December 2025 | 143.52 (-3.51%) | 148.63 | 142.95 - 152.35 | 0.9833 times | Fri 28 November 2025 | 148.74 (1.81%) | 144.70 | 141.26 - 149.83 | 0.7306 times | Fri 31 October 2025 | 146.09 (4.02%) | 140.81 | 138.59 - 155.19 | 0.9814 times | Tue 30 September 2025 | 140.44 (-5.52%) | 157.44 | 139.12 - 157.80 | 1.068 times | Fri 29 August 2025 | 148.65 (7.78%) | 139.10 | 138.29 - 154.61 | 1.018 times | Thu 31 July 2025 | 137.92 (4.45%) | 132.59 | 132.47 - 147.03 | 1.3237 times | Mon 30 June 2025 | 132.04 (0.45%) | 130.90 | 127.60 - 133.06 | 1.3441 times | Fri 30 May 2025 | 131.45 (-3.05%) | 134.47 | 127.75 - 134.81 | 1.1212 times |
Indicator Analysis of PepsicoInc
Please login to view indicator analysis. or View indicator analysis of PepsicoInc PEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Pepsico Inc PEP
DMA (daily moving average) of Pepsico Inc PEP
| DMA period | DMA value |
| 5 day DMA | 152.6 |
| 12 day DMA | 154.14 |
| 20 day DMA | 157.87 |
| 35 day DMA | 161.71 |
| 50 day DMA | 158.67 |
| 100 day DMA | 152.03 |
| 150 day DMA | 149.95 |
| 200 day DMA | 147.24 |
EMA (exponential moving average) of Pepsico Inc PEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.7 | 152.14 | 151.71 |
| 12 day EMA | 154.77 | 154.39 | 154.64 |
| 20 day EMA | 156.39 | 156.34 | 156.69 |
| 35 day EMA | 156.45 | 156.43 | 156.63 |
| 50 day EMA | 156.71 | 156.71 | 156.86 |
SMA (simple moving average) of Pepsico Inc PEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.6 | 151.41 | 150.83 |
| 12 day SMA | 154.14 | 154.42 | 155.13 |
| 20 day SMA | 157.87 | 158.4 | 159.21 |
| 35 day SMA | 161.71 | 162.02 | 162.39 |
| 50 day SMA | 158.67 | 158.45 | 158.26 |
| 100 day SMA | 152.03 | 151.92 | 151.86 |
| 150 day SMA | 149.95 | 149.91 | 149.88 |
| 200 day SMA | 147.24 | 147.11 | 146.99 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.