JohnHancock HPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong Daily Stock price targets for JohnHancock HPF are 15.44 and 15.75

Daily Target 115.38
Daily Target 215.49
Daily Target 315.693333333333
Daily Target 415.8
Daily Target 516

Daily price and volume John Hancock

Date Closing Open Range Volume
Wed 08 April 2026 15.59 (-1.02%) 15.85 15.59 - 15.90 1.3535 times
Tue 07 April 2026 15.75 (0.57%) 15.68 15.55 - 15.75 0.5575 times
Mon 06 April 2026 15.66 (1.03%) 15.56 15.50 - 15.70 0.918 times
Thu 02 April 2026 15.50 (-0.96%) 15.55 15.47 - 15.63 0.8141 times
Wed 01 April 2026 15.65 (0.26%) 15.61 15.54 - 15.73 0.8017 times
Tue 31 March 2026 15.61 (3.17%) 15.30 15.28 - 15.62 1.6653 times
Mon 30 March 2026 15.13 (-0.13%) 15.27 15.08 - 15.28 1.0022 times
Fri 27 March 2026 15.15 (-1.37%) 15.33 15.06 - 15.33 0.9799 times
Thu 26 March 2026 15.36 (-0.78%) 15.38 15.35 - 15.51 1.0145 times
Wed 25 March 2026 15.48 (1.24%) 15.34 15.30 - 15.53 0.8933 times
Tue 24 March 2026 15.29 (-0.39%) 15.32 15.25 - 15.37 1.0962 times

Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HPF are 15.55 and 15.95

Weekly Target 115.26
Weekly Target 215.43
Weekly Target 315.663333333333
Weekly Target 415.83
Weekly Target 516.06

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Wed 08 April 2026 15.59 (0.58%) 15.56 15.50 - 15.90 0.7286 times
Thu 02 April 2026 15.50 (2.31%) 15.27 15.08 - 15.73 1.1031 times
Fri 27 March 2026 15.15 (-1.81%) 15.44 15.06 - 15.53 1.5339 times
Fri 20 March 2026 15.43 (-1.84%) 15.80 15.40 - 15.85 0.7142 times
Fri 13 March 2026 15.72 (-1.93%) 16.00 15.66 - 16.01 1.5658 times
Fri 06 March 2026 16.03 (-0.74%) 16.07 16.00 - 16.24 1.4491 times
Fri 27 February 2026 16.15 (-0.43%) 16.18 16.04 - 16.24 0.9349 times
Fri 20 February 2026 16.22 (0.43%) 16.19 16.11 - 16.25 0.7029 times
Fri 13 February 2026 16.15 (0%) 16.13 16.09 - 16.15 0.1969 times
Fri 13 February 2026 16.15 (0.25%) 16.16 16.09 - 16.26 1.0706 times
Fri 06 February 2026 16.11 (-0.19%) 16.14 16.05 - 16.18 1.6429 times

weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HPF are 15.32 and 15.75

Monthly Target 115.22
Monthly Target 215.41
Monthly Target 315.653333333333
Monthly Target 415.84
Monthly Target 516.08

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Wed 08 April 2026 15.59 (-0.13%) 15.61 15.47 - 15.90 0.2393 times
Tue 31 March 2026 15.61 (-3.34%) 16.07 15.06 - 16.24 1.2439 times
Fri 27 February 2026 16.15 (0.06%) 16.14 16.04 - 16.26 0.9509 times
Fri 30 January 2026 16.14 (0.44%) 16.17 16.00 - 16.25 1.0136 times
Wed 31 December 2025 16.07 (-2.19%) 16.42 15.97 - 16.46 1.3401 times
Fri 28 November 2025 16.43 (-1.62%) 16.62 15.95 - 16.83 0.959 times
Fri 31 October 2025 16.70 (-0.89%) 16.80 16.52 - 17.13 0.9334 times
Tue 30 September 2025 16.85 (4.27%) 16.13 16.02 - 16.95 1.2374 times
Fri 29 August 2025 16.16 (0.75%) 16.01 15.92 - 16.31 0.972 times
Thu 31 July 2025 16.04 (1.45%) 15.81 15.69 - 16.20 1.1103 times
Mon 30 June 2025 15.81 (0.51%) 15.75 15.53 - 16.01 0.9818 times

monthly chart JohnHancock

DMA SMA EMA moving averages of John Hancock HPF

DMA (daily moving average) of John Hancock HPF

DMA period DMA value
5 day DMA 15.63
12 day DMA 15.46
20 day DMA 15.57
35 day DMA 15.81
50 day DMA 15.91
100 day DMA 16.05
150 day DMA 16.26
200 day DMA 16.18

EMA (exponential moving average) of John Hancock HPF

EMA period EMA current EMA prev EMA prev2
5 day EMA15.615.6115.54
12 day EMA15.5615.5615.52
20 day EMA15.6215.6215.61
35 day EMA15.7315.7415.74
50 day EMA15.915.9115.92

SMA (simple moving average) of John Hancock HPF

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6315.6315.51
12 day SMA15.4615.4515.44
20 day SMA15.5715.5815.6
35 day SMA15.8115.8215.84
50 day SMA15.9115.9215.93
100 day SMA16.0516.0616.07
150 day SMA16.2616.2616.26
200 day SMA16.1816.1816.18
Back to top | Use Dark Theme