Login or Join
HomepageWesternAsset HIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset HIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset HIX are 3.74 and 3.76
| Daily Target 1 | 3.74 |
| Daily Target 2 | 3.74 |
| Daily Target 3 | 3.7566666666667 |
| Daily Target 4 | 3.76 |
| Daily Target 5 | 3.78 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 3.75 (0%) | 3.77 | 3.75 - 3.77 | 0.6812 times | Tue 15 September 2026 | 3.75 (-1.06%) | 3.79 | 3.75 - 3.80 | 1.9465 times | Mon 14 September 2026 | 3.79 (-0.26%) | 3.81 | 3.78 - 3.81 | 0.6365 times | Fri 11 September 2026 | 3.80 (-0.52%) | 3.83 | 3.80 - 3.83 | 1.2483 times | Thu 10 September 2026 | 3.82 (-1.04%) | 3.85 | 3.81 - 3.85 | 1.5467 times | Wed 09 September 2026 | 3.86 (0%) | 3.88 | 3.86 - 3.88 | 0.4724 times | Tue 08 September 2026 | 3.86 (-0.52%) | 3.88 | 3.86 - 3.90 | 0.6036 times | Fri 04 September 2026 | 3.88 (0%) | 3.86 | 3.86 - 3.89 | 0.8159 times | Thu 03 September 2026 | 3.88 (0%) | 3.89 | 3.87 - 3.90 | 1.0176 times | Wed 02 September 2026 | 3.88 (-0.51%) | 3.90 | 3.88 - 3.90 | 1.0313 times | Tue 01 September 2026 | 3.90 (-1.02%) | 3.90 | 3.90 - 3.93 | 1.2352 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset HIX are 3.72 and 3.78
| Weekly Target 1 | 3.71 |
| Weekly Target 2 | 3.73 |
| Weekly Target 3 | 3.77 |
| Weekly Target 4 | 3.79 |
| Weekly Target 5 | 3.83 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 3.75 (-1.32%) | 3.81 | 3.75 - 3.81 | 0.6485 times | Fri 11 September 2026 | 3.80 (-2.06%) | 3.88 | 3.80 - 3.90 | 0.7691 times | Fri 04 September 2026 | 3.88 (-0.77%) | 3.92 | 3.86 - 3.94 | 1.1283 times | Fri 28 August 2026 | 3.91 (-0.76%) | 3.91 | 3.87 - 3.93 | 1.1854 times | Fri 21 August 2026 | 3.94 (0.25%) | 3.95 | 3.91 - 3.99 | 1.4401 times | Fri 14 August 2026 | 3.93 (-0.25%) | 3.95 | 3.93 - 3.97 | 0.7539 times | Fri 07 August 2026 | 3.94 (1.55%) | 3.88 | 3.88 - 3.96 | 1.2787 times | Fri 31 July 2026 | 3.88 (-0.77%) | 3.93 | 3.84 - 3.94 | 1.3423 times | Fri 24 July 2026 | 3.91 (0%) | 3.92 | 3.89 - 3.93 | 0.2249 times | Fri 24 July 2026 | 3.91 (-1.26%) | 3.98 | 3.89 - 4.03 | 1.2288 times | Fri 17 July 2026 | 3.96 (-0.25%) | 3.98 | 3.93 - 4.01 | 1.1286 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset HIX are 3.66 and 3.84
| Monthly Target 1 | 3.63 |
| Monthly Target 2 | 3.69 |
| Monthly Target 3 | 3.81 |
| Monthly Target 4 | 3.87 |
| Monthly Target 5 | 3.99 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 3.75 (-4.82%) | 3.90 | 3.75 - 3.93 | 0.4371 times | Mon 31 August 2026 | 3.94 (1.55%) | 3.88 | 3.87 - 3.99 | 0.9735 times | Fri 31 July 2026 | 3.88 (-2.02%) | 3.96 | 3.84 - 4.03 | 1.0501 times | Tue 30 June 2026 | 3.96 (-1.74%) | 4.00 | 3.88 - 4.03 | 0.9069 times | Fri 29 May 2026 | 4.03 (0.25%) | 4.04 | 3.89 - 4.06 | 1.1958 times | Thu 30 April 2026 | 4.02 (1.01%) | 3.98 | 3.87 - 4.11 | 0.9637 times | Tue 31 March 2026 | 3.98 (-4.56%) | 4.16 | 3.75 - 4.18 | 1.1049 times | Fri 27 February 2026 | 4.17 (-1.65%) | 4.24 | 4.15 - 4.33 | 0.8648 times | Fri 30 January 2026 | 4.24 (1.92%) | 4.18 | 4.15 - 4.29 | 0.8942 times | Wed 31 December 2025 | 4.16 (-1.42%) | 4.19 | 4.06 - 4.24 | 1.609 times | Fri 28 November 2025 | 4.22 (-0.24%) | 4.23 | 4.10 - 4.30 | 0.9096 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset HIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset HIX
DMA (daily moving average) of Western Asset HIX
| DMA period | DMA value |
| 5 day DMA | 3.78 |
| 12 day DMA | 3.84 |
| 20 day DMA | 3.88 |
| 35 day DMA | 3.9 |
| 50 day DMA | 3.91 |
| 100 day DMA | 3.94 |
| 150 day DMA | 3.97 |
| 200 day DMA | 4.02 |
EMA (exponential moving average) of Western Asset HIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.78 | 3.8 | 3.82 |
| 12 day EMA | 3.83 | 3.84 | 3.86 |
| 20 day EMA | 3.86 | 3.87 | 3.88 |
| 35 day EMA | 3.89 | 3.9 | 3.91 |
| 50 day EMA | 3.89 | 3.9 | 3.91 |
SMA (simple moving average) of Western Asset HIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.78 | 3.8 | 3.83 |
| 12 day SMA | 3.84 | 3.86 | 3.87 |
| 20 day SMA | 3.88 | 3.89 | 3.9 |
| 35 day SMA | 3.9 | 3.9 | 3.9 |
| 50 day SMA | 3.91 | 3.92 | 3.92 |
| 100 day SMA | 3.94 | 3.94 | 3.94 |
| 150 day SMA | 3.97 | 3.97 | 3.98 |
| 200 day SMA | 4.02 | 4.02 | 4.03 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.