Login or Join
HomepageHersheyCompany HSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hershey Company HSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets HersheyCompany
Strong Daily Stock price targets for HersheyCompany HSY are 205.02 and 207.91
| Daily Target 1 | 204.36 |
| Daily Target 2 | 205.67 |
| Daily Target 3 | 207.25333333333 |
| Daily Target 4 | 208.56 |
| Daily Target 5 | 210.14 |
Daily price and volume Hershey Company
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 206.97 (-0.48%) | 207.64 | 205.95 - 208.84 | 0.5774 times | Mon 06 April 2026 | 207.97 (0.86%) | 205.45 | 204.99 - 208.84 | 0.8926 times | Thu 02 April 2026 | 206.19 (1.63%) | 202.80 | 200.83 - 206.49 | 1.0209 times | Wed 01 April 2026 | 202.89 (-2.41%) | 203.39 | 199.62 - 205.21 | 1.3595 times | Tue 31 March 2026 | 207.89 (-2.65%) | 215.07 | 205.54 - 215.19 | 1.4973 times | Mon 30 March 2026 | 213.55 (-0.08%) | 213.55 | 211.38 - 215.28 | 0.9792 times | Fri 27 March 2026 | 213.73 (1.57%) | 210.93 | 210.45 - 216.07 | 1.0383 times | Thu 26 March 2026 | 210.43 (-3.03%) | 215.28 | 209.95 - 217.16 | 1.2167 times | Wed 25 March 2026 | 217.00 (0.84%) | 215.84 | 212.18 - 217.64 | 0.7089 times | Tue 24 March 2026 | 215.20 (0.01%) | 214.28 | 212.30 - 217.39 | 0.7091 times | Mon 23 March 2026 | 215.17 (2.42%) | 211.30 | 210.26 - 216.39 | 1.0369 times |
Weekly price and charts HersheyCompany
Strong weekly Stock price targets for HersheyCompany HSY are 205.98 and 209.83
| Weekly Target 1 | 203.08 |
| Weekly Target 2 | 205.03 |
| Weekly Target 3 | 206.93333333333 |
| Weekly Target 4 | 208.88 |
| Weekly Target 5 | 210.78 |
Weekly price and volumes for Hershey Company
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 206.97 (0.38%) | 205.45 | 204.99 - 208.84 | 0.3479 times | Thu 02 April 2026 | 206.19 (-3.53%) | 213.55 | 199.62 - 215.28 | 1.1493 times | Fri 27 March 2026 | 213.73 (1.73%) | 211.30 | 209.95 - 217.64 | 1.1145 times | Fri 20 March 2026 | 210.09 (-3.22%) | 219.22 | 205.19 - 221.38 | 0.6127 times | Fri 13 March 2026 | 217.09 (-3.51%) | 223.88 | 214.66 - 224.92 | 0.974 times | Fri 06 March 2026 | 224.99 (-4.78%) | 235.43 | 224.03 - 239.48 | 0.935 times | Fri 27 February 2026 | 236.28 (6.54%) | 220.37 | 218.15 - 236.78 | 1.2732 times | Fri 20 February 2026 | 221.77 (-0.36%) | 221.08 | 214.62 - 223.49 | 1.3648 times | Fri 13 February 2026 | 222.58 (0%) | 227.05 | 221.36 - 227.20 | 0.3152 times | Fri 13 February 2026 | 222.58 (-3.87%) | 232.18 | 221.36 - 234.87 | 1.9134 times | Fri 06 February 2026 | 231.53 (18.86%) | 197.34 | 193.70 - 234.43 | 2.2345 times |
Monthly price and charts HersheyCompany
Strong monthly Stock price targets for HersheyCompany HSY are 203.3 and 212.52
| Monthly Target 1 | 195.92 |
| Monthly Target 2 | 201.45 |
| Monthly Target 3 | 205.14333333333 |
| Monthly Target 4 | 210.67 |
| Monthly Target 5 | 214.36 |
Monthly price and volumes Hershey Company
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 206.97 (-0.44%) | 203.39 | 199.62 - 208.84 | 0.1963 times | Tue 31 March 2026 | 207.89 (-12.02%) | 235.43 | 205.19 - 239.48 | 0.9098 times | Fri 27 February 2026 | 236.28 (21.3%) | 197.34 | 193.70 - 236.78 | 1.5301 times | Fri 30 January 2026 | 194.79 (7.04%) | 181.98 | 178.65 - 201.86 | 1.1089 times | Wed 31 December 2025 | 181.98 (-3.24%) | 187.73 | 175.57 - 191.15 | 1.0019 times | Fri 28 November 2025 | 188.08 (10.88%) | 162.42 | 161.67 - 189.49 | 1.0006 times | Fri 31 October 2025 | 169.63 (-9.31%) | 187.09 | 163.09 - 197.12 | 1.1365 times | Tue 30 September 2025 | 187.05 (1.8%) | 183.98 | 182.79 - 195.35 | 0.892 times | Fri 29 August 2025 | 183.75 (-1.28%) | 187.89 | 173.97 - 192.67 | 0.9053 times | Thu 31 July 2025 | 186.13 (12.16%) | 165.95 | 160.07 - 199.00 | 1.3185 times | Mon 30 June 2025 | 165.95 (3.27%) | 159.78 | 157.77 - 174.20 | 1.0172 times |
Indicator Analysis of HersheyCompany
Please login to view indicator analysis. or View indicator analysis of HersheyCompany HSY on MunafaSutra.com for free
DMA SMA EMA moving averages of Hershey Company HSY
DMA (daily moving average) of Hershey Company HSY
| DMA period | DMA value |
| 5 day DMA | 206.38 |
| 12 day DMA | 210.59 |
| 20 day DMA | 213.39 |
| 35 day DMA | 219.44 |
| 50 day DMA | 216.8 |
| 100 day DMA | 201.09 |
| 150 day DMA | 195.42 |
| 200 day DMA | 190.7 |
EMA (exponential moving average) of Hershey Company HSY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.62 | 207.94 | 207.93 |
| 12 day EMA | 210.41 | 211.04 | 211.6 |
| 20 day EMA | 212.75 | 213.36 | 213.93 |
| 35 day EMA | 213.15 | 213.51 | 213.84 |
| 50 day EMA | 213.97 | 214.26 | 214.52 |
SMA (simple moving average) of Hershey Company HSY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.38 | 207.7 | 208.85 |
| 12 day SMA | 210.59 | 210.89 | 211.7 |
| 20 day SMA | 213.39 | 214.29 | 215.22 |
| 35 day SMA | 219.44 | 219.89 | 220.41 |
| 50 day SMA | 216.8 | 216.48 | 216.14 |
| 100 day SMA | 201.09 | 200.71 | 200.34 |
| 150 day SMA | 195.42 | 195.25 | 195.08 |
| 200 day SMA | 190.7 | 190.52 | 190.32 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.