Login or Join
HomepageHersheyCompany HSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hershey Company HSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets HersheyCompany
Strong Daily Stock price targets for HersheyCompany HSY are 183.18 and 188.95
| Daily Target 1 | 179.14 |
| Daily Target 2 | 181.45 |
| Daily Target 3 | 184.91 |
| Daily Target 4 | 187.22 |
| Daily Target 5 | 190.68 |
Daily price and volume Hershey Company
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 183.76 (0.2%) | 183.25 | 182.60 - 188.37 | 0.827 times | Tue 28 July 2026 | 183.39 (1.78%) | 183.20 | 180.86 - 185.90 | 1.1751 times | Mon 27 July 2026 | 180.19 (3.38%) | 175.28 | 175.28 - 180.58 | 1.1943 times | Fri 24 July 2026 | 174.30 (0%) | 172.99 | 172.12 - 175.56 | 1.1655 times | Fri 24 July 2026 | 174.30 (1.25%) | 172.99 | 172.12 - 175.56 | 1.1655 times | Thu 23 July 2026 | 172.14 (-0.11%) | 170.00 | 169.25 - 172.46 | 1.26 times | Wed 22 July 2026 | 172.33 (1%) | 171.15 | 170.59 - 172.75 | 0.6344 times | Tue 21 July 2026 | 170.63 (-0.62%) | 169.54 | 169.50 - 172.13 | 0.7074 times | Mon 20 July 2026 | 171.70 (0.16%) | 170.00 | 168.75 - 172.83 | 1.2164 times | Fri 17 July 2026 | 171.42 (-1.89%) | 176.89 | 170.89 - 177.66 | 0.6543 times | Thu 16 July 2026 | 174.72 (2.61%) | 171.35 | 170.98 - 176.52 | 0.8204 times |
Weekly price and charts HersheyCompany
Strong weekly Stock price targets for HersheyCompany HSY are 179.52 and 192.61
| Weekly Target 1 | 169.38 |
| Weekly Target 2 | 176.57 |
| Weekly Target 3 | 182.47 |
| Weekly Target 4 | 189.66 |
| Weekly Target 5 | 195.56 |
Weekly price and volumes for Hershey Company
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 183.76 (5.43%) | 175.28 | 175.28 - 188.37 | 0.6495 times | Fri 24 July 2026 | 174.30 (0%) | 172.99 | 172.12 - 175.56 | 0.2368 times | Fri 24 July 2026 | 174.30 (1.68%) | 170.00 | 168.75 - 175.56 | 1.0126 times | Fri 17 July 2026 | 171.42 (-1.31%) | 172.45 | 169.49 - 177.66 | 0.8553 times | Fri 10 July 2026 | 173.69 (-4.64%) | 182.11 | 170.85 - 183.38 | 1.0892 times | Thu 02 July 2026 | 182.14 (1.69%) | 179.95 | 174.91 - 183.24 | 1.0323 times | Fri 26 June 2026 | 179.11 (3.75%) | 171.00 | 167.77 - 183.56 | 1.5486 times | Thu 18 June 2026 | 172.63 (-4.97%) | 181.51 | 171.10 - 184.47 | 1.5118 times | Fri 12 June 2026 | 181.66 (-1.58%) | 184.06 | 173.75 - 184.06 | 1.1081 times | Fri 05 June 2026 | 184.58 (-4.87%) | 192.30 | 180.07 - 193.00 | 0.9558 times | Fri 29 May 2026 | 194.03 (-0.39%) | 196.00 | 190.20 - 200.00 | 1.0047 times |
Monthly price and charts HersheyCompany
Strong monthly Stock price targets for HersheyCompany HSY are 176.26 and 195.88
| Monthly Target 1 | 160.67 |
| Monthly Target 2 | 172.22 |
| Monthly Target 3 | 180.29333333333 |
| Monthly Target 4 | 191.84 |
| Monthly Target 5 | 199.91 |
Monthly price and volumes Hershey Company
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 183.76 (4.74%) | 175.22 | 168.75 - 188.37 | 0.9652 times | Tue 30 June 2026 | 175.45 (-9.58%) | 192.30 | 167.77 - 193.00 | 1.2074 times | Fri 29 May 2026 | 194.03 (4.46%) | 186.59 | 180.18 - 200.00 | 1.0481 times | Thu 30 April 2026 | 185.74 (-10.65%) | 203.39 | 181.45 - 211.09 | 1.0768 times | Tue 31 March 2026 | 207.89 (-12.02%) | 235.43 | 205.19 - 239.48 | 0.7758 times | Fri 27 February 2026 | 236.28 (21.3%) | 197.34 | 193.70 - 236.78 | 1.3047 times | Fri 30 January 2026 | 194.79 (7.04%) | 181.98 | 178.65 - 201.86 | 0.9456 times | Wed 31 December 2025 | 181.98 (-3.24%) | 187.73 | 175.57 - 191.15 | 0.8543 times | Fri 28 November 2025 | 188.08 (10.88%) | 162.42 | 161.67 - 189.49 | 0.8532 times | Fri 31 October 2025 | 169.63 (-9.31%) | 187.09 | 163.09 - 197.12 | 0.9691 times | Tue 30 September 2025 | 187.05 (1.8%) | 183.98 | 182.79 - 195.35 | 0.7606 times |
Indicator Analysis of HersheyCompany
Please login to view indicator analysis. or View indicator analysis of HersheyCompany HSY on MunafaSutra.com for free
DMA SMA EMA moving averages of Hershey Company HSY
DMA (daily moving average) of Hershey Company HSY
| DMA period | DMA value |
| 5 day DMA | 179.19 |
| 12 day DMA | 174.93 |
| 20 day DMA | 175.06 |
| 35 day DMA | 176.47 |
| 50 day DMA | 179.96 |
| 100 day DMA | 190.02 |
| 150 day DMA | 195.63 |
| 200 day DMA | 192.03 |
EMA (exponential moving average) of Hershey Company HSY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.04 | 178.18 | 175.58 |
| 12 day EMA | 177.04 | 175.82 | 174.44 |
| 20 day EMA | 176.62 | 175.87 | 175.08 |
| 35 day EMA | 178.33 | 178.01 | 177.69 |
| 50 day EMA | 180.85 | 180.73 | 180.62 |
SMA (simple moving average) of Hershey Company HSY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.19 | 176.86 | 174.65 |
| 12 day SMA | 174.93 | 173.9 | 173.23 |
| 20 day SMA | 175.06 | 174.8 | 174.41 |
| 35 day SMA | 176.47 | 176.25 | 176.03 |
| 50 day SMA | 179.96 | 180.12 | 180.19 |
| 100 day SMA | 190.02 | 190.43 | 190.86 |
| 150 day SMA | 195.63 | 195.63 | 195.65 |
| 200 day SMA | 192.03 | 192.06 | 192.12 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.