Login or Join
HomepageXencorInc XNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xencor Inc XNCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XencorInc
Strong Daily Stock price targets for XencorInc XNCR are 12.05 and 12.77
| Daily Target 1 | 11.92 |
| Daily Target 2 | 12.18 |
| Daily Target 3 | 12.64 |
| Daily Target 4 | 12.9 |
| Daily Target 5 | 13.36 |
Daily price and volume Xencor Inc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 12.44 (-2.89%) | 12.79 | 12.38 - 13.10 | 0.8988 times | Thu 02 April 2026 | 12.81 (2.23%) | 12.21 | 12.20 - 12.82 | 0.6326 times | Wed 01 April 2026 | 12.53 (3.9%) | 12.35 | 12.17 - 12.73 | 1.0712 times | Tue 31 March 2026 | 12.06 (6.26%) | 11.51 | 11.17 - 12.44 | 1.1336 times | Mon 30 March 2026 | 11.35 (-0.61%) | 11.46 | 10.96 - 11.61 | 0.9755 times | Fri 27 March 2026 | 11.42 (-7.23%) | 12.17 | 11.27 - 12.40 | 0.8793 times | Thu 26 March 2026 | 12.31 (-0.73%) | 12.01 | 12.01 - 12.82 | 0.8434 times | Wed 25 March 2026 | 12.40 (4.29%) | 12.10 | 11.96 - 12.79 | 0.6634 times | Tue 24 March 2026 | 11.89 (-1.33%) | 11.36 | 11.04 - 12.01 | 1.3256 times | Mon 23 March 2026 | 12.05 (-0.58%) | 12.21 | 11.98 - 12.50 | 1.5766 times | Fri 20 March 2026 | 12.12 (0.08%) | 12.12 | 11.61 - 12.42 | 1.0492 times |
Weekly price and charts XencorInc
Strong weekly Stock price targets for XencorInc XNCR are 12.05 and 12.77
| Weekly Target 1 | 11.92 |
| Weekly Target 2 | 12.18 |
| Weekly Target 3 | 12.64 |
| Weekly Target 4 | 12.9 |
| Weekly Target 5 | 13.36 |
Weekly price and volumes for Xencor Inc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 12.44 (-2.89%) | 12.79 | 12.38 - 13.10 | 0.2883 times | Thu 02 April 2026 | 12.81 (12.17%) | 11.46 | 10.96 - 12.82 | 1.2229 times | Fri 27 March 2026 | 11.42 (-5.78%) | 12.21 | 11.04 - 12.82 | 1.6962 times | Fri 20 March 2026 | 12.12 (1%) | 11.75 | 11.09 - 12.50 | 1.0417 times | Fri 13 March 2026 | 12.00 (6.01%) | 11.25 | 11.23 - 12.13 | 1.122 times | Fri 06 March 2026 | 11.32 (-11.35%) | 12.37 | 10.62 - 13.30 | 1.6238 times | Fri 27 February 2026 | 12.77 (11.92%) | 11.39 | 11.23 - 14.54 | 1.377 times | Fri 20 February 2026 | 11.41 (-1.55%) | 11.54 | 11.12 - 11.90 | 0.7103 times | Fri 13 February 2026 | 11.59 (0%) | 11.76 | 11.36 - 11.95 | 0.1391 times | Fri 13 February 2026 | 11.59 (-0.17%) | 11.57 | 11.25 - 12.73 | 0.7788 times | Fri 06 February 2026 | 11.61 (-3.97%) | 12.00 | 10.76 - 12.44 | 0.8802 times |
Monthly price and charts XencorInc
Strong monthly Stock price targets for XencorInc XNCR are 12.31 and 13.24
| Monthly Target 1 | 11.64 |
| Monthly Target 2 | 12.04 |
| Monthly Target 3 | 12.57 |
| Monthly Target 4 | 12.97 |
| Monthly Target 5 | 13.5 |
Monthly price and volumes Xencor Inc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 12.44 (3.15%) | 12.35 | 12.17 - 13.10 | 0.1535 times | Tue 31 March 2026 | 12.06 (-5.56%) | 12.37 | 10.62 - 13.30 | 1.1324 times | Fri 27 February 2026 | 12.77 (5.62%) | 12.00 | 10.76 - 14.54 | 0.7143 times | Fri 30 January 2026 | 12.09 (-21.03%) | 15.31 | 11.82 - 15.40 | 0.923 times | Wed 31 December 2025 | 15.31 (-11.61%) | 17.00 | 14.85 - 18.69 | 0.8573 times | Fri 28 November 2025 | 17.32 (17.74%) | 13.55 | 13.12 - 17.83 | 0.8915 times | Fri 31 October 2025 | 14.71 (25.4%) | 11.64 | 11.17 - 15.69 | 2.0156 times | Tue 30 September 2025 | 11.73 (44.28%) | 8.14 | 7.91 - 11.88 | 1.5427 times | Fri 29 August 2025 | 8.13 (-2.28%) | 8.20 | 6.92 - 8.80 | 0.9768 times | Thu 31 July 2025 | 8.32 (5.85%) | 7.79 | 7.65 - 10.06 | 0.7929 times | Mon 30 June 2025 | 7.86 (-1.75%) | 8.09 | 7.78 - 10.20 | 0.9963 times |
Indicator Analysis of XencorInc
Please login to view indicator analysis. or View indicator analysis of XencorInc XNCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Xencor Inc XNCR
DMA (daily moving average) of Xencor Inc XNCR
| DMA period | DMA value |
| 5 day DMA | 12.24 |
| 12 day DMA | 12.12 |
| 20 day DMA | 11.96 |
| 35 day DMA | 11.97 |
| 50 day DMA | 12.05 |
| 100 day DMA | 13.75 |
| 150 day DMA | 13.03 |
| 200 day DMA | 11.85 |
EMA (exponential moving average) of Xencor Inc XNCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.36 | 12.32 | 12.08 |
| 12 day EMA | 12.18 | 12.13 | 12.01 |
| 20 day EMA | 12.11 | 12.08 | 12 |
| 35 day EMA | 12.09 | 12.07 | 12.03 |
| 50 day EMA | 12.17 | 12.16 | 12.13 |
SMA (simple moving average) of Xencor Inc XNCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.24 | 12.03 | 11.93 |
| 12 day SMA | 12.12 | 12.07 | 12 |
| 20 day SMA | 11.96 | 11.98 | 11.94 |
| 35 day SMA | 11.97 | 11.96 | 11.95 |
| 50 day SMA | 12.05 | 12.06 | 12.05 |
| 100 day SMA | 13.75 | 13.76 | 13.78 |
| 150 day SMA | 13.03 | 13 | 12.97 |
| 200 day SMA | 11.85 | 11.84 | 11.82 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.