XencorInc XNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xencor Inc XNCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XencorInc

Strong Daily Stock price targets for XencorInc XNCR are 19.09 and 20.89

Daily Target 118.72
Daily Target 219.46
Daily Target 320.516666666667
Daily Target 421.26
Daily Target 522.32

Daily price and volume Xencor Inc

Date Closing Open Range Volume
Fri 31 July 2026 20.21 (-5.96%) 21.50 19.77 - 21.57 1.2955 times
Thu 30 July 2026 21.49 (10.04%) 19.67 19.66 - 21.76 1.5878 times
Wed 29 July 2026 19.53 (-2.2%) 19.93 19.20 - 20.12 1.1411 times
Tue 28 July 2026 19.97 (0.55%) 19.84 19.04 - 20.14 0.8312 times
Mon 27 July 2026 19.86 (2.16%) 19.48 19.46 - 20.60 0.9261 times
Fri 24 July 2026 19.44 (0%) 19.53 18.94 - 19.90 0.622 times
Fri 24 July 2026 19.44 (-0.46%) 19.53 18.94 - 19.90 0.622 times
Thu 23 July 2026 19.53 (0.1%) 19.18 18.83 - 20.02 0.8183 times
Wed 22 July 2026 19.51 (-4.69%) 20.58 18.80 - 20.64 1.2379 times
Tue 21 July 2026 20.47 (8.83%) 18.85 18.82 - 21.26 0.9181 times
Mon 20 July 2026 18.81 (7.67%) 17.62 17.62 - 20.26 2.8131 times

Daily chart XencorInc

Weekly price and charts XencorInc

Strong weekly Stock price targets for XencorInc XNCR are 19.63 and 22.35

Weekly Target 117.62
Weekly Target 218.91
Weekly Target 320.336666666667
Weekly Target 421.63
Weekly Target 523.06

Weekly price and volumes for Xencor Inc

Date Closing Open Range Volume
Fri 31 July 2026 20.21 (3.96%) 19.48 19.04 - 21.76 1.4745 times
Fri 24 July 2026 19.44 (0%) 19.53 18.94 - 19.90 0.1586 times
Fri 24 July 2026 19.44 (11.28%) 17.62 17.62 - 21.26 1.6346 times
Fri 17 July 2026 17.47 (10.15%) 15.53 14.38 - 17.68 0.8426 times
Fri 10 July 2026 15.86 (5.73%) 14.97 14.61 - 16.98 0.6288 times
Thu 02 July 2026 15.00 (-0.33%) 15.30 14.69 - 16.81 0.9358 times
Fri 26 June 2026 15.05 (19.07%) 12.89 12.89 - 15.57 1.5107 times
Thu 18 June 2026 12.64 (2.51%) 12.31 11.90 - 13.32 1.0971 times
Fri 12 June 2026 12.33 (4.76%) 11.90 11.20 - 12.53 0.8842 times
Fri 05 June 2026 11.77 (-0.93%) 11.83 11.08 - 12.12 0.833 times
Fri 29 May 2026 11.88 (5.04%) 11.40 11.28 - 12.22 0.5092 times

weekly chart XencorInc

Monthly price and charts XencorInc

Strong monthly Stock price targets for XencorInc XNCR are 17.3 and 24.68

Monthly Target 111.4
Monthly Target 215.81
Monthly Target 318.783333333333
Monthly Target 423.19
Monthly Target 526.16

Monthly price and volumes Xencor Inc

Date Closing Open Range Volume
Fri 31 July 2026 20.21 (25.53%) 16.23 14.38 - 21.76 1.1451 times
Tue 30 June 2026 16.10 (35.52%) 11.83 11.08 - 16.81 1.0953 times
Fri 29 May 2026 11.88 (-0.42%) 11.89 10.38 - 13.82 0.8899 times
Thu 30 April 2026 11.93 (-1.08%) 12.35 11.47 - 13.56 0.8837 times
Tue 31 March 2026 12.06 (-5.56%) 12.37 10.62 - 13.30 1.0374 times
Fri 27 February 2026 12.77 (5.62%) 12.00 10.76 - 14.54 0.6543 times
Fri 30 January 2026 12.09 (-21.03%) 15.31 11.82 - 15.40 0.8455 times
Wed 31 December 2025 15.31 (-11.61%) 17.00 14.85 - 18.69 0.7854 times
Fri 28 November 2025 17.32 (17.74%) 13.55 13.12 - 17.83 0.8167 times
Fri 31 October 2025 14.71 (25.4%) 11.64 11.17 - 15.69 1.8465 times
Tue 30 September 2025 11.73 (44.28%) 8.14 7.91 - 11.88 1.4133 times

monthly chart XencorInc

DMA SMA EMA moving averages of Xencor Inc XNCR

DMA (daily moving average) of Xencor Inc XNCR

DMA period DMA value
5 day DMA 20.21
12 day DMA 19.64
20 day DMA 17.98
35 day DMA 16.32
50 day DMA 14.93
100 day DMA 13.59
150 day DMA 13.32
200 day DMA 13.85

EMA (exponential moving average) of Xencor Inc XNCR

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2220.2219.58
12 day EMA19.3119.1518.72
20 day EMA18.318.117.74
35 day EMA16.6916.4816.18
50 day EMA15.1514.9414.67

SMA (simple moving average) of Xencor Inc XNCR

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2120.0619.65
12 day SMA19.6419.2118.66
20 day SMA17.9817.7217.39
35 day SMA16.3216.0915.81
50 day SMA14.9314.7514.53
100 day SMA13.5913.5113.41
150 day SMA13.3213.2913.25
200 day SMA13.8513.8113.77
Back to top | Use Dark Theme