Login or Join
HomepageTranscanadaCorporation TRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transcanada Corporation TRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets TranscanadaCorporation
Strong Daily Stock price targets for TranscanadaCorporation TRP are 62.17 and 63.05
| Daily Target 1 | 62.01 |
| Daily Target 2 | 62.33 |
| Daily Target 3 | 62.89 |
| Daily Target 4 | 63.21 |
| Daily Target 5 | 63.77 |
Daily price and volume Transcanada Corporation
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 62.65 (-1.12%) | 63.11 | 62.57 - 63.45 | 1.2616 times | Thu 02 April 2026 | 63.36 (1.83%) | 62.65 | 62.35 - 63.38 | 0.5122 times | Wed 01 April 2026 | 62.22 (-0.61%) | 62.57 | 61.60 - 62.96 | 0.9374 times | Tue 31 March 2026 | 62.60 (-0.67%) | 62.62 | 61.70 - 62.91 | 2.1314 times | Mon 30 March 2026 | 63.02 (-0.69%) | 63.63 | 62.69 - 64.32 | 0.7821 times | Fri 27 March 2026 | 63.46 (-0.35%) | 63.86 | 63.22 - 64.32 | 0.5146 times | Thu 26 March 2026 | 63.68 (-0.58%) | 64.08 | 63.25 - 64.36 | 0.9846 times | Wed 25 March 2026 | 64.05 (-0.03%) | 64.33 | 63.82 - 64.51 | 0.8229 times | Tue 24 March 2026 | 64.07 (0.22%) | 63.89 | 63.54 - 64.98 | 0.8051 times | Mon 23 March 2026 | 63.93 (0.92%) | 62.92 | 62.40 - 64.07 | 1.2482 times | Fri 20 March 2026 | 63.35 (-1.31%) | 64.00 | 63.34 - 64.71 | 0.5541 times |
Weekly price and charts TranscanadaCorporation
Strong weekly Stock price targets for TranscanadaCorporation TRP are 62.17 and 63.05
| Weekly Target 1 | 62.01 |
| Weekly Target 2 | 62.33 |
| Weekly Target 3 | 62.89 |
| Weekly Target 4 | 63.21 |
| Weekly Target 5 | 63.77 |
Weekly price and volumes for Transcanada Corporation
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 62.65 (-1.12%) | 63.11 | 62.57 - 63.45 | 0.4132 times | Thu 02 April 2026 | 63.36 (-0.16%) | 63.63 | 61.60 - 64.32 | 1.429 times | Fri 27 March 2026 | 63.46 (0.17%) | 62.92 | 62.40 - 64.98 | 1.433 times | Fri 20 March 2026 | 63.35 (-0.55%) | 63.70 | 63.25 - 65.00 | 0.593 times | Fri 13 March 2026 | 63.70 (-0.03%) | 63.65 | 62.68 - 64.20 | 1.1179 times | Fri 06 March 2026 | 63.72 (-1.01%) | 64.42 | 62.85 - 65.57 | 1.2459 times | Fri 27 February 2026 | 64.37 (3.17%) | 62.50 | 62.38 - 64.92 | 0.976 times | Fri 20 February 2026 | 62.39 (-1.81%) | 63.33 | 60.99 - 63.36 | 1.0548 times | Fri 13 February 2026 | 63.54 (0%) | 61.81 | 61.20 - 63.94 | 0.3366 times | Fri 13 February 2026 | 63.54 (6.22%) | 60.07 | 59.44 - 63.94 | 1.4006 times | Fri 06 February 2026 | 59.82 (1.96%) | 58.63 | 57.96 - 60.71 | 1.1011 times |
Monthly price and charts TranscanadaCorporation
Strong monthly Stock price targets for TranscanadaCorporation TRP are 62.13 and 63.98
| Monthly Target 1 | 60.72 |
| Monthly Target 2 | 61.68 |
| Monthly Target 3 | 62.566666666667 |
| Monthly Target 4 | 63.53 |
| Monthly Target 5 | 64.42 |
Monthly price and volumes Transcanada Corporation
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 62.65 (0.08%) | 62.57 | 61.60 - 63.45 | 0.2115 times | Tue 31 March 2026 | 62.60 (-2.75%) | 64.42 | 61.70 - 65.57 | 1.2731 times | Fri 27 February 2026 | 64.37 (9.72%) | 58.63 | 57.96 - 64.92 | 1.16 times | Fri 30 January 2026 | 58.67 (6.65%) | 55.01 | 52.71 - 59.44 | 1.2041 times | Wed 31 December 2025 | 55.01 (0.53%) | 54.46 | 53.29 - 56.34 | 0.9363 times | Fri 28 November 2025 | 54.72 (9.09%) | 49.71 | 49.27 - 55.34 | 0.9157 times | Fri 31 October 2025 | 50.16 (-7.81%) | 54.30 | 49.84 - 55.37 | 1.2891 times | Tue 30 September 2025 | 54.41 (4.51%) | 51.58 | 51.08 - 54.41 | 1.0115 times | Fri 29 August 2025 | 52.06 (8.73%) | 48.00 | 47.76 - 52.26 | 0.7694 times | Thu 31 July 2025 | 47.88 (-1.87%) | 48.76 | 46.29 - 48.91 | 1.2294 times | Mon 30 June 2025 | 48.79 (-3.65%) | 50.65 | 46.53 - 51.99 | 1.4479 times |
Indicator Analysis of TranscanadaCorporation
Please login to view indicator analysis. or View indicator analysis of TranscanadaCorporation TRP on MunafaSutra.com for free
DMA SMA EMA moving averages of Transcanada Corporation TRP
DMA (daily moving average) of Transcanada Corporation TRP
| DMA period | DMA value |
| 5 day DMA | 62.77 |
| 12 day DMA | 63.38 |
| 20 day DMA | 63.48 |
| 35 day DMA | 63.44 |
| 50 day DMA | 62.12 |
| 100 day DMA | 58.29 |
| 150 day DMA | 56.25 |
| 200 day DMA | 54.4 |
EMA (exponential moving average) of Transcanada Corporation TRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.9 | 63.03 | 62.87 |
| 12 day EMA | 63.18 | 63.28 | 63.27 |
| 20 day EMA | 63.17 | 63.23 | 63.22 |
| 35 day EMA | 62.39 | 62.37 | 62.31 |
| 50 day EMA | 61.56 | 61.52 | 61.44 |
SMA (simple moving average) of Transcanada Corporation TRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.77 | 62.93 | 63 |
| 12 day SMA | 63.38 | 63.49 | 63.57 |
| 20 day SMA | 63.48 | 63.53 | 63.58 |
| 35 day SMA | 63.44 | 63.41 | 63.34 |
| 50 day SMA | 62.12 | 61.97 | 61.78 |
| 100 day SMA | 58.29 | 58.18 | 58.05 |
| 150 day SMA | 56.25 | 56.18 | 56.1 |
| 200 day SMA | 54.4 | 54.33 | 54.26 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.