Login or Join
HomepageKronosWorldwide KRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kronos Worldwide KRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets KronosWorldwide
Strong Daily Stock price targets for KronosWorldwide KRO are 6.29 and 6.56
| Daily Target 1 | 6.23 |
| Daily Target 2 | 6.35 |
| Daily Target 3 | 6.5 |
| Daily Target 4 | 6.62 |
| Daily Target 5 | 6.77 |
Daily price and volume Kronos Worldwide
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 6.47 (0.31%) | 6.59 | 6.38 - 6.65 | 1.0182 times | Tue 07 April 2026 | 6.45 (2.54%) | 6.30 | 6.17 - 6.47 | 0.7144 times | Mon 06 April 2026 | 6.29 (-1.26%) | 6.26 | 6.20 - 6.37 | 0.8972 times | Thu 02 April 2026 | 6.37 (-1.09%) | 6.37 | 6.19 - 6.50 | 0.5573 times | Wed 01 April 2026 | 6.44 (-1.98%) | 6.58 | 6.35 - 6.65 | 0.9707 times | Tue 31 March 2026 | 6.57 (2.66%) | 6.50 | 6.46 - 6.70 | 0.8775 times | Mon 30 March 2026 | 6.40 (-0.47%) | 6.50 | 6.36 - 6.58 | 0.7772 times | Fri 27 March 2026 | 6.43 (-1.23%) | 6.38 | 6.28 - 6.50 | 1.0753 times | Thu 26 March 2026 | 6.51 (2.52%) | 6.27 | 6.27 - 6.61 | 1.2181 times | Wed 25 March 2026 | 6.35 (2.75%) | 6.30 | 6.22 - 6.55 | 1.894 times | Tue 24 March 2026 | 6.18 (10.55%) | 5.58 | 5.57 - 6.25 | 2.7315 times |
Weekly price and charts KronosWorldwide
Strong weekly Stock price targets for KronosWorldwide KRO are 6.32 and 6.8
| Weekly Target 1 | 5.95 |
| Weekly Target 2 | 6.21 |
| Weekly Target 3 | 6.43 |
| Weekly Target 4 | 6.69 |
| Weekly Target 5 | 6.91 |
Weekly price and volumes for Kronos Worldwide
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 6.47 (1.57%) | 6.26 | 6.17 - 6.65 | 0.5649 times | Thu 02 April 2026 | 6.37 (-0.93%) | 6.50 | 6.19 - 6.70 | 0.6837 times | Fri 27 March 2026 | 6.43 (19.07%) | 5.52 | 5.47 - 6.61 | 1.903 times | Fri 20 March 2026 | 5.40 (4.65%) | 5.20 | 5.05 - 5.62 | 1.0171 times | Fri 13 March 2026 | 5.16 (-2.46%) | 5.23 | 4.81 - 5.74 | 1.8581 times | Fri 06 March 2026 | 5.29 (-8.95%) | 5.66 | 5.24 - 6.00 | 1.2599 times | Fri 27 February 2026 | 5.81 (-4.75%) | 6.05 | 5.50 - 6.12 | 0.8932 times | Fri 20 February 2026 | 6.10 (-3.63%) | 6.29 | 5.97 - 6.59 | 0.6772 times | Fri 13 February 2026 | 6.33 (0%) | 6.47 | 6.33 - 6.56 | 0.1156 times | Fri 13 February 2026 | 6.33 (4.11%) | 6.09 | 5.99 - 6.90 | 1.0274 times | Fri 06 February 2026 | 6.08 (15.81%) | 5.27 | 5.20 - 6.25 | 1.4917 times |
Monthly price and charts KronosWorldwide
Strong monthly Stock price targets for KronosWorldwide KRO are 6.08 and 6.56
| Monthly Target 1 | 5.95 |
| Monthly Target 2 | 6.21 |
| Monthly Target 3 | 6.43 |
| Monthly Target 4 | 6.69 |
| Monthly Target 5 | 6.91 |
Monthly price and volumes Kronos Worldwide
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 6.47 (-1.52%) | 6.58 | 6.17 - 6.65 | 0.1817 times | Tue 31 March 2026 | 6.57 (13.08%) | 5.66 | 4.81 - 6.70 | 1.301 times | Fri 27 February 2026 | 5.81 (10.67%) | 5.27 | 5.20 - 6.90 | 0.8557 times | Fri 30 January 2026 | 5.25 (18.78%) | 4.48 | 4.43 - 5.69 | 1.0206 times | Wed 31 December 2025 | 4.42 (-12.82%) | 5.03 | 4.36 - 5.36 | 1.3765 times | Fri 28 November 2025 | 5.07 (3.05%) | 4.65 | 4.08 - 5.17 | 0.9333 times | Fri 31 October 2025 | 4.92 (-14.29%) | 5.72 | 4.70 - 5.89 | 0.8394 times | Tue 30 September 2025 | 5.74 (-10.03%) | 6.24 | 5.56 - 6.46 | 1.1043 times | Fri 29 August 2025 | 6.38 (19.25%) | 5.27 | 4.70 - 6.54 | 1.568 times | Thu 31 July 2025 | 5.35 (-13.71%) | 6.20 | 5.26 - 6.79 | 0.8196 times | Mon 30 June 2025 | 6.20 (-2.05%) | 6.39 | 5.86 - 7.07 | 0.8036 times |
Indicator Analysis of KronosWorldwide
Please login to view indicator analysis. or View indicator analysis of KronosWorldwide KRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Kronos Worldwide KRO
DMA (daily moving average) of Kronos Worldwide KRO
| DMA period | DMA value |
| 5 day DMA | 6.4 |
| 12 day DMA | 6.34 |
| 20 day DMA | 5.9 |
| 35 day DMA | 5.87 |
| 50 day DMA | 5.9 |
| 100 day DMA | 5.39 |
| 150 day DMA | 5.43 |
| 200 day DMA | 5.59 |
EMA (exponential moving average) of Kronos Worldwide KRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.42 | 6.39 | 6.36 |
| 12 day EMA | 6.27 | 6.23 | 6.19 |
| 20 day EMA | 6.12 | 6.08 | 6.04 |
| 35 day EMA | 6 | 5.97 | 5.94 |
| 50 day EMA | 5.91 | 5.89 | 5.87 |
SMA (simple moving average) of Kronos Worldwide KRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.4 | 6.42 | 6.41 |
| 12 day SMA | 6.34 | 6.25 | 6.17 |
| 20 day SMA | 5.9 | 5.84 | 5.79 |
| 35 day SMA | 5.87 | 5.87 | 5.87 |
| 50 day SMA | 5.9 | 5.89 | 5.87 |
| 100 day SMA | 5.39 | 5.37 | 5.35 |
| 150 day SMA | 5.43 | 5.42 | 5.42 |
| 200 day SMA | 5.59 | 5.59 | 5.59 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.