Login or Join
HomepageGrandCanyon LOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grand Canyon LOPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets GrandCanyon
Strong Daily Stock price targets for GrandCanyon LOPE are 168.02 and 172.2
| Daily Target 1 | 166.9 |
| Daily Target 2 | 169.13 |
| Daily Target 3 | 171.08 |
| Daily Target 4 | 173.31 |
| Daily Target 5 | 175.26 |
Daily price and volume Grand Canyon
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 171.36 (0.11%) | 171.83 | 168.85 - 173.03 | 0.8462 times | Wed 01 April 2026 | 171.17 (0.67%) | 170.03 | 167.14 - 172.14 | 0.9989 times | Tue 31 March 2026 | 170.03 (1.21%) | 168.48 | 166.93 - 171.96 | 1.0095 times | Mon 30 March 2026 | 168.00 (0.85%) | 167.28 | 164.33 - 169.36 | 0.9283 times | Fri 27 March 2026 | 166.58 (-1.68%) | 169.43 | 166.10 - 169.89 | 0.6528 times | Thu 26 March 2026 | 169.43 (-0.7%) | 170.05 | 169.41 - 173.26 | 0.8409 times | Wed 25 March 2026 | 170.62 (1.58%) | 168.07 | 164.66 - 171.10 | 1.9605 times | Tue 24 March 2026 | 167.97 (0.11%) | 166.98 | 166.04 - 168.93 | 0.9882 times | Mon 23 March 2026 | 167.79 (3.33%) | 164.00 | 162.73 - 169.63 | 1.1773 times | Fri 20 March 2026 | 162.38 (-1.17%) | 164.03 | 161.48 - 164.49 | 0.5972 times | Thu 19 March 2026 | 164.31 (-2%) | 164.35 | 162.47 - 167.24 | 0.2867 times |
Weekly price and charts GrandCanyon
Strong weekly Stock price targets for GrandCanyon LOPE are 167.85 and 176.55
| Weekly Target 1 | 160.87 |
| Weekly Target 2 | 166.12 |
| Weekly Target 3 | 169.57333333333 |
| Weekly Target 4 | 174.82 |
| Weekly Target 5 | 178.27 |
Weekly price and volumes for Grand Canyon
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 171.36 (2.87%) | 167.28 | 164.33 - 173.03 | 0.7102 times | Fri 27 March 2026 | 166.58 (2.59%) | 164.00 | 162.73 - 173.26 | 1.0549 times | Fri 20 March 2026 | 162.38 (-0.97%) | 163.99 | 161.40 - 167.87 | 0.4737 times | Fri 13 March 2026 | 163.97 (-1.54%) | 164.64 | 158.86 - 168.42 | 0.7331 times | Fri 06 March 2026 | 166.54 (4.7%) | 157.51 | 157.20 - 166.77 | 1.1614 times | Fri 27 February 2026 | 159.07 (1.11%) | 156.11 | 151.17 - 162.10 | 1.4375 times | Fri 20 February 2026 | 157.32 (-2.34%) | 162.13 | 149.37 - 168.49 | 1.9046 times | Fri 13 February 2026 | 161.09 (0%) | 157.42 | 155.58 - 161.73 | 0.2794 times | Fri 13 February 2026 | 161.09 (-5.08%) | 169.14 | 151.91 - 171.38 | 1.1772 times | Fri 06 February 2026 | 169.72 (-2.37%) | 174.96 | 163.52 - 178.33 | 1.068 times | Fri 30 January 2026 | 173.84 (-2.33%) | 178.77 | 169.09 - 180.56 | 1.0034 times |
Monthly price and charts GrandCanyon
Strong monthly Stock price targets for GrandCanyon LOPE are 169.25 and 175.14
| Monthly Target 1 | 164.62 |
| Monthly Target 2 | 167.99 |
| Monthly Target 3 | 170.51 |
| Monthly Target 4 | 173.88 |
| Monthly Target 5 | 176.4 |
Monthly price and volumes Grand Canyon
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 171.36 (0.78%) | 170.03 | 167.14 - 173.03 | 0.0745 times | Tue 31 March 2026 | 170.03 (6.89%) | 157.51 | 157.20 - 173.26 | 0.8142 times | Fri 27 February 2026 | 159.07 (-8.5%) | 174.96 | 149.37 - 178.33 | 1.2614 times | Fri 30 January 2026 | 173.84 (4.53%) | 165.98 | 163.45 - 182.16 | 1.0571 times | Wed 31 December 2025 | 166.31 (5.43%) | 156.08 | 149.83 - 169.78 | 1.4982 times | Fri 28 November 2025 | 157.74 (-16.23%) | 183.26 | 153.82 - 187.10 | 1.4243 times | Fri 31 October 2025 | 188.30 (-14.22%) | 219.33 | 185.10 - 223.04 | 0.9921 times | Tue 30 September 2025 | 219.52 (8.91%) | 199.59 | 197.78 - 220.22 | 0.8307 times | Fri 29 August 2025 | 201.57 (19.53%) | 168.22 | 166.99 - 207.12 | 1.1921 times | Thu 31 July 2025 | 168.63 (-10.78%) | 189.06 | 164.42 - 191.00 | 0.8555 times | Mon 30 June 2025 | 189.00 (-4.47%) | 196.89 | 181.20 - 202.01 | 0.8089 times |
Indicator Analysis of GrandCanyon
Please login to view indicator analysis. or View indicator analysis of GrandCanyon LOPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Grand Canyon LOPE
DMA (daily moving average) of Grand Canyon LOPE
| DMA period | DMA value |
| 5 day DMA | 169.43 |
| 12 day DMA | 168.11 |
| 20 day DMA | 166.52 |
| 35 day DMA | 163.62 |
| 50 day DMA | 166.35 |
| 100 day DMA | 165.66 |
| 150 day DMA | 179.95 |
| 200 day DMA | 180.98 |
EMA (exponential moving average) of Grand Canyon LOPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.07 | 169.42 | 168.54 |
| 12 day EMA | 168.32 | 167.77 | 167.15 |
| 20 day EMA | 167.19 | 166.75 | 166.29 |
| 35 day EMA | 167.48 | 167.25 | 167.02 |
| 50 day EMA | 167.59 | 167.44 | 167.29 |
SMA (simple moving average) of Grand Canyon LOPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.43 | 169.04 | 168.93 |
| 12 day SMA | 168.11 | 167.39 | 166.79 |
| 20 day SMA | 166.52 | 166.25 | 165.79 |
| 35 day SMA | 163.62 | 163.57 | 163.49 |
| 50 day SMA | 166.35 | 166.49 | 166.63 |
| 100 day SMA | 165.66 | 165.73 | 165.87 |
| 150 day SMA | 179.95 | 180.17 | 180.38 |
| 200 day SMA | 180.98 | 181.04 | 181.1 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.