Login or Join
HomepageGrandCanyon LOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grand Canyon LOPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets GrandCanyon
Strong Daily Stock price targets for GrandCanyon LOPE are 153.16 and 155.2
| Daily Target 1 | 151.56 |
| Daily Target 2 | 152.72 |
| Daily Target 3 | 153.60333333333 |
| Daily Target 4 | 154.76 |
| Daily Target 5 | 155.64 |
Daily price and volume Grand Canyon
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 153.87 (0.29%) | 152.66 | 152.45 - 154.49 | 1.0746 times | Tue 15 September 2026 | 153.43 (-0.03%) | 153.15 | 151.29 - 154.68 | 0.8346 times | Mon 14 September 2026 | 153.48 (1.51%) | 152.99 | 152.50 - 158.14 | 1.1922 times | Fri 11 September 2026 | 151.20 (-0.01%) | 152.65 | 149.86 - 152.79 | 0.6907 times | Thu 10 September 2026 | 151.22 (0.15%) | 151.24 | 150.31 - 153.08 | 0.7864 times | Wed 09 September 2026 | 151.00 (-0.35%) | 150.76 | 149.20 - 151.98 | 0.9298 times | Tue 08 September 2026 | 151.53 (-0.75%) | 152.52 | 149.43 - 152.74 | 1.637 times | Fri 04 September 2026 | 152.67 (0.14%) | 150.39 | 148.59 - 153.20 | 1.0394 times | Thu 03 September 2026 | 152.45 (1.91%) | 150.26 | 148.03 - 153.04 | 0.8343 times | Wed 02 September 2026 | 149.59 (-0.33%) | 150.01 | 149.30 - 151.22 | 0.9812 times | Tue 01 September 2026 | 150.09 (1.32%) | 149.03 | 148.12 - 151.78 | 0.6437 times |
Weekly price and charts GrandCanyon
Strong weekly Stock price targets for GrandCanyon LOPE are 152.58 and 159.43
| Weekly Target 1 | 147.58 |
| Weekly Target 2 | 150.73 |
| Weekly Target 3 | 154.43333333333 |
| Weekly Target 4 | 157.58 |
| Weekly Target 5 | 161.28 |
Weekly price and volumes for Grand Canyon
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 153.87 (1.77%) | 152.99 | 151.29 - 158.14 | 0.759 times | Fri 11 September 2026 | 151.20 (-0.96%) | 152.52 | 149.20 - 153.08 | 0.9896 times | Fri 04 September 2026 | 152.67 (0.98%) | 150.17 | 147.75 - 153.20 | 1.1759 times | Fri 28 August 2026 | 151.19 (2.53%) | 147.79 | 138.61 - 151.85 | 1.2142 times | Fri 21 August 2026 | 147.46 (2.26%) | 142.81 | 141.20 - 149.96 | 0.8463 times | Fri 14 August 2026 | 144.20 (-5.46%) | 150.62 | 140.99 - 152.37 | 0.896 times | Fri 07 August 2026 | 152.53 (4.95%) | 148.46 | 142.81 - 154.00 | 1.0581 times | Fri 31 July 2026 | 145.34 (3.86%) | 141.57 | 140.57 - 159.43 | 1.5551 times | Fri 24 July 2026 | 139.94 (0%) | 139.52 | 139.35 - 141.75 | 0.2028 times | Fri 24 July 2026 | 139.94 (-0.36%) | 141.22 | 134.27 - 141.75 | 1.303 times | Fri 17 July 2026 | 140.44 (-6.99%) | 151.80 | 138.34 - 153.92 | 1.4901 times |
Monthly price and charts GrandCanyon
Strong monthly Stock price targets for GrandCanyon LOPE are 150.95 and 161.06
| Monthly Target 1 | 143.24 |
| Monthly Target 2 | 148.55 |
| Monthly Target 3 | 153.34666666667 |
| Monthly Target 4 | 158.66 |
| Monthly Target 5 | 163.46 |
Monthly price and volumes Grand Canyon
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 153.87 (3.87%) | 149.03 | 148.03 - 158.14 | 0.5781 times | Mon 31 August 2026 | 148.13 (1.92%) | 148.46 | 138.61 - 154.00 | 0.9619 times | Fri 31 July 2026 | 145.34 (1.56%) | 143.50 | 134.27 - 159.43 | 1.3002 times | Tue 30 June 2026 | 143.11 (-4.41%) | 149.83 | 140.02 - 155.20 | 1.3695 times | Fri 29 May 2026 | 149.72 (-11.44%) | 172.89 | 148.80 - 174.75 | 0.8455 times | Thu 30 April 2026 | 169.07 (-0.56%) | 170.03 | 161.00 - 176.30 | 0.7946 times | Tue 31 March 2026 | 170.03 (6.89%) | 157.51 | 157.20 - 173.26 | 0.7297 times | Fri 27 February 2026 | 159.07 (-8.5%) | 174.96 | 149.37 - 178.33 | 1.1304 times | Fri 30 January 2026 | 173.84 (4.53%) | 165.98 | 163.45 - 182.16 | 0.9473 times | Wed 31 December 2025 | 166.31 (5.43%) | 156.08 | 149.83 - 169.78 | 1.3427 times | Fri 28 November 2025 | 157.74 (-16.23%) | 183.26 | 153.82 - 187.10 | 1.2764 times |
Indicator Analysis of GrandCanyon
Please login to view indicator analysis. or View indicator analysis of GrandCanyon LOPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Grand Canyon LOPE
DMA (daily moving average) of Grand Canyon LOPE
| DMA period | DMA value |
| 5 day DMA | 152.64 |
| 12 day DMA | 151.56 |
| 20 day DMA | 150.31 |
| 35 day DMA | 149.3 |
| 50 day DMA | 147.67 |
| 100 day DMA | 150.88 |
| 150 day DMA | 155.81 |
| 200 day DMA | 158.84 |
EMA (exponential moving average) of Grand Canyon LOPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.93 | 152.46 | 151.97 |
| 12 day EMA | 151.7 | 151.31 | 150.93 |
| 20 day EMA | 150.73 | 150.4 | 150.08 |
| 35 day EMA | 149.61 | 149.36 | 149.12 |
| 50 day EMA | 148.5 | 148.28 | 148.07 |
SMA (simple moving average) of Grand Canyon LOPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.64 | 152.07 | 151.69 |
| 12 day SMA | 151.56 | 151.33 | 151.06 |
| 20 day SMA | 150.31 | 149.95 | 149.37 |
| 35 day SMA | 149.3 | 149.2 | 148.96 |
| 50 day SMA | 147.67 | 147.61 | 147.6 |
| 100 day SMA | 150.88 | 150.99 | 151.09 |
| 150 day SMA | 155.81 | 155.85 | 155.96 |
| 200 day SMA | 158.84 | 158.86 | 158.87 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.