GrandCanyon LOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grand Canyon LOPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets GrandCanyon

Strong Daily Stock price targets for GrandCanyon LOPE are 143.67 and 152.34

Daily Target 1137.33
Daily Target 2141.33
Daily Target 3145.99666666667
Daily Target 4150
Daily Target 5154.67

Daily price and volume Grand Canyon

Date Closing Open Range Volume
Fri 31 July 2026 145.34 (-3.19%) 144.64 141.99 - 150.66 1.1778 times
Thu 30 July 2026 150.13 (-5.76%) 156.67 148.69 - 157.82 1.3037 times
Wed 29 July 2026 159.31 (5.89%) 150.53 150.53 - 159.43 1.3653 times
Tue 28 July 2026 150.45 (3.86%) 146.11 144.96 - 151.68 1.0232 times
Mon 27 July 2026 144.86 (3.52%) 141.57 140.57 - 145.86 0.7441 times
Fri 24 July 2026 139.94 (0%) 139.52 139.35 - 141.75 0.7321 times
Fri 24 July 2026 139.94 (0.52%) 139.52 139.35 - 141.75 0.7321 times
Thu 23 July 2026 139.21 (1.82%) 136.15 135.49 - 139.46 0.7227 times
Wed 22 July 2026 136.72 (-1.19%) 138.58 134.27 - 138.60 1.2081 times
Tue 21 July 2026 138.37 (-0.78%) 137.96 135.62 - 138.96 0.9909 times
Mon 20 July 2026 139.46 (-0.7%) 141.22 138.98 - 141.45 1.0501 times

Daily chart GrandCanyon

Weekly price and charts GrandCanyon

Strong weekly Stock price targets for GrandCanyon LOPE are 142.96 and 161.82

Weekly Target 1129.59
Weekly Target 2137.46
Weekly Target 3148.44666666667
Weekly Target 4156.32
Weekly Target 5167.31

Weekly price and volumes for Grand Canyon

Date Closing Open Range Volume
Fri 31 July 2026 145.34 (3.86%) 141.57 140.57 - 159.43 1.2928 times
Fri 24 July 2026 139.94 (0%) 139.52 139.35 - 141.75 0.1686 times
Fri 24 July 2026 139.94 (-0.36%) 141.22 134.27 - 141.75 1.0832 times
Fri 17 July 2026 140.44 (-6.99%) 151.80 138.34 - 153.92 1.2387 times
Fri 10 July 2026 150.99 (-1.09%) 151.73 148.86 - 156.83 0.6795 times
Thu 02 July 2026 152.65 (5.09%) 145.93 140.26 - 153.24 0.7754 times
Fri 26 June 2026 145.26 (2.59%) 140.35 140.02 - 147.75 1.2678 times
Thu 18 June 2026 141.59 (-4%) 146.78 140.23 - 150.12 1.4347 times
Fri 12 June 2026 147.49 (-3.33%) 151.31 147.03 - 153.04 1.0563 times
Fri 05 June 2026 152.57 (1.9%) 149.83 145.00 - 155.20 1.003 times
Fri 29 May 2026 149.72 (-4.45%) 155.11 148.80 - 157.26 0.3744 times

weekly chart GrandCanyon

Monthly price and charts GrandCanyon

Strong monthly Stock price targets for GrandCanyon LOPE are 139.81 and 164.97

Monthly Target 1121.19
Monthly Target 2133.26
Monthly Target 3146.34666666667
Monthly Target 4158.42
Monthly Target 5171.51

Monthly price and volumes Grand Canyon

Date Closing Open Range Volume
Fri 31 July 2026 145.34 (1.56%) 143.50 134.27 - 159.43 1.2237 times
Tue 30 June 2026 143.11 (-4.41%) 149.83 140.02 - 155.20 1.2889 times
Fri 29 May 2026 149.72 (-11.44%) 172.89 148.80 - 174.75 0.7958 times
Thu 30 April 2026 169.07 (-0.56%) 170.03 161.00 - 176.30 0.7478 times
Tue 31 March 2026 170.03 (6.89%) 157.51 157.20 - 173.26 0.6867 times
Fri 27 February 2026 159.07 (-8.5%) 174.96 149.37 - 178.33 1.0639 times
Fri 30 January 2026 173.84 (4.53%) 165.98 163.45 - 182.16 0.8916 times
Wed 31 December 2025 166.31 (5.43%) 156.08 149.83 - 169.78 1.2636 times
Fri 28 November 2025 157.74 (-16.23%) 183.26 153.82 - 187.10 1.2013 times
Fri 31 October 2025 188.30 (-14.22%) 219.33 185.10 - 223.04 0.8368 times
Tue 30 September 2025 219.52 (8.91%) 199.59 197.78 - 220.22 0.7007 times

monthly chart GrandCanyon

DMA SMA EMA moving averages of Grand Canyon LOPE

DMA (daily moving average) of Grand Canyon LOPE

DMA period DMA value
5 day DMA 150.02
12 day DMA 143.68
20 day DMA 145.83
35 day DMA 145.52
50 day DMA 147.41
100 day DMA 157.04
150 day DMA 160.76
200 day DMA 164.5

EMA (exponential moving average) of Grand Canyon LOPE

EMA period EMA current EMA prev EMA prev2
5 day EMA148.21149.65149.41
12 day EMA146.41146.61145.97
20 day EMA146.11146.19145.78
35 day EMA147.08147.18147.01
50 day EMA148.65148.79148.74

SMA (simple moving average) of Grand Canyon LOPE

SMA period SMA current SMA prev SMA prev2
5 day SMA150.02148.94146.9
12 day SMA143.68143.5142.8
20 day SMA145.83146.24146.36
35 day SMA145.52145.71145.72
50 day SMA147.41147.68147.87
100 day SMA157.04157.25157.41
150 day SMA160.76160.92161.04
200 day SMA164.5164.84165.13
Back to top | Use Dark Theme