Login or Join
HomepageAramark ARMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aramark ARMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets Aramark
Strong Daily Stock price targets for Aramark ARMK are 56.84 and 58.2
| Daily Target 1 | 56.58 |
| Daily Target 2 | 57.1 |
| Daily Target 3 | 57.943333333333 |
| Daily Target 4 | 58.46 |
| Daily Target 5 | 59.3 |
Daily price and volume Aramark
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 57.61 (-1.15%) | 58.41 | 57.43 - 58.79 | 0.9877 times | Tue 15 September 2026 | 58.28 (-0.43%) | 58.67 | 58.00 - 60.15 | 1.4791 times | Mon 14 September 2026 | 58.53 (-0.03%) | 58.14 | 56.86 - 58.74 | 1.3685 times | Fri 11 September 2026 | 58.55 (3.15%) | 57.31 | 57.31 - 59.09 | 1.2351 times | Thu 10 September 2026 | 56.76 (-0.26%) | 56.93 | 56.53 - 57.13 | 1.0043 times | Wed 09 September 2026 | 56.91 (-1.16%) | 56.65 | 56.54 - 57.70 | 0.9037 times | Tue 08 September 2026 | 57.58 (1.41%) | 57.24 | 57.20 - 58.32 | 0.9506 times | Fri 04 September 2026 | 56.78 (-0.87%) | 56.90 | 56.64 - 57.29 | 0.523 times | Thu 03 September 2026 | 57.28 (0.99%) | 56.95 | 56.61 - 57.30 | 0.7839 times | Wed 02 September 2026 | 56.72 (0.18%) | 56.75 | 56.25 - 57.19 | 0.764 times | Tue 01 September 2026 | 56.62 (0.55%) | 56.32 | 56.02 - 56.90 | 1.2036 times |
Weekly price and charts Aramark
Strong weekly Stock price targets for Aramark ARMK are 55.59 and 58.88
| Weekly Target 1 | 54.92 |
| Weekly Target 2 | 56.26 |
| Weekly Target 3 | 58.206666666667 |
| Weekly Target 4 | 59.55 |
| Weekly Target 5 | 61.5 |
Weekly price and volumes for Aramark
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 57.61 (-1.61%) | 58.14 | 56.86 - 60.15 | 0.83 times | Fri 11 September 2026 | 58.55 (3.12%) | 57.24 | 56.53 - 59.09 | 0.8859 times | Fri 04 September 2026 | 56.78 (-2.41%) | 57.88 | 55.93 - 57.88 | 0.9805 times | Fri 28 August 2026 | 58.18 (-2.66%) | 59.60 | 57.91 - 59.92 | 0.8413 times | Fri 21 August 2026 | 59.77 (-4.2%) | 62.15 | 58.89 - 62.52 | 1.1891 times | Fri 14 August 2026 | 62.39 (11.51%) | 55.85 | 55.22 - 62.65 | 1.8566 times | Fri 07 August 2026 | 55.95 (-1.79%) | 57.40 | 55.82 - 57.87 | 1.0755 times | Fri 31 July 2026 | 56.97 (-0.37%) | 57.65 | 56.76 - 58.47 | 1.0491 times | Fri 24 July 2026 | 57.18 (0%) | 57.40 | 57.05 - 57.94 | 0.1813 times | Fri 24 July 2026 | 57.18 (0.78%) | 57.09 | 55.70 - 57.94 | 1.1108 times | Fri 17 July 2026 | 56.74 (-1.99%) | 58.13 | 55.16 - 58.68 | 1.3569 times |
Monthly price and charts Aramark
Strong monthly Stock price targets for Aramark ARMK are 56.82 and 60.95
| Monthly Target 1 | 53.8 |
| Monthly Target 2 | 55.7 |
| Monthly Target 3 | 57.926666666667 |
| Monthly Target 4 | 59.83 |
| Monthly Target 5 | 62.06 |
Monthly price and volumes Aramark
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 57.61 (2.31%) | 56.32 | 56.02 - 60.15 | 0.4912 times | Mon 31 August 2026 | 56.31 (-1.16%) | 57.40 | 55.22 - 62.65 | 1.0605 times | Fri 31 July 2026 | 56.97 (0.12%) | 56.77 | 55.16 - 58.68 | 1.0092 times | Tue 30 June 2026 | 56.90 (6.55%) | 53.01 | 52.79 - 57.00 | 0.9989 times | Fri 29 May 2026 | 53.40 (16.87%) | 45.86 | 44.14 - 54.08 | 1.3044 times | Thu 30 April 2026 | 45.69 (12.7%) | 40.82 | 40.72 - 46.88 | 0.9884 times | Tue 31 March 2026 | 40.54 (-3.13%) | 41.37 | 38.68 - 41.98 | 0.8513 times | Fri 27 February 2026 | 41.85 (8.73%) | 38.51 | 37.90 - 42.94 | 1.5834 times | Fri 30 January 2026 | 38.49 (4.42%) | 36.86 | 36.04 - 39.95 | 0.9446 times | Wed 31 December 2025 | 36.86 (-0.83%) | 36.80 | 36.34 - 38.68 | 0.768 times | Fri 28 November 2025 | 37.17 (-1.87%) | 37.48 | 35.07 - 38.96 | 1.1187 times |
Indicator Analysis of Aramark
Please login to view indicator analysis. or View indicator analysis of Aramark ARMK on MunafaSutra.com for free
DMA SMA EMA moving averages of Aramark ARMK
DMA (daily moving average) of Aramark ARMK
| DMA period | DMA value |
| 5 day DMA | 57.95 |
| 12 day DMA | 57.33 |
| 20 day DMA | 58.09 |
| 35 day DMA | 58.22 |
| 50 day DMA | 57.92 |
| 100 day DMA | 54.89 |
| 150 day DMA | 50.5 |
| 200 day DMA | 47.45 |
EMA (exponential moving average) of Aramark ARMK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.87 | 58 | 57.86 |
| 12 day EMA | 57.83 | 57.87 | 57.8 |
| 20 day EMA | 57.94 | 57.97 | 57.94 |
| 35 day EMA | 57.8 | 57.81 | 57.78 |
| 50 day EMA | 57.78 | 57.79 | 57.77 |
SMA (simple moving average) of Aramark ARMK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.95 | 57.81 | 57.67 |
| 12 day SMA | 57.33 | 57.38 | 57.43 |
| 20 day SMA | 58.09 | 58.23 | 58.41 |
| 35 day SMA | 58.22 | 58.21 | 58.2 |
| 50 day SMA | 57.92 | 57.9 | 57.86 |
| 100 day SMA | 54.89 | 54.77 | 54.65 |
| 150 day SMA | 50.5 | 50.37 | 50.27 |
| 200 day SMA | 47.45 | 47.35 | 47.24 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.