Login or Join
HomepageAramark ARMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aramark ARMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets Aramark
Strong Daily Stock price targets for Aramark ARMK are 57.04 and 58.05
| Daily Target 1 | 56.32 |
| Daily Target 2 | 56.74 |
| Daily Target 3 | 57.326666666667 |
| Daily Target 4 | 57.75 |
| Daily Target 5 | 58.34 |
Daily price and volume Aramark
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 57.17 (-0.4%) | 57.12 | 56.90 - 57.91 | 1.1317 times | Tue 28 July 2026 | 57.40 (-0.9%) | 58.29 | 57.18 - 58.47 | 1.3146 times | Mon 27 July 2026 | 57.92 (1.29%) | 57.65 | 57.41 - 58.06 | 0.8076 times | Fri 24 July 2026 | 57.18 (0%) | 57.40 | 57.05 - 57.94 | 0.8161 times | Fri 24 July 2026 | 57.18 (0.32%) | 57.40 | 57.05 - 57.94 | 0.8161 times | Thu 23 July 2026 | 57.00 (0.65%) | 56.38 | 56.17 - 57.42 | 1.5191 times | Wed 22 July 2026 | 56.63 (0.93%) | 55.97 | 55.70 - 56.74 | 0.7985 times | Tue 21 July 2026 | 56.11 (-0.57%) | 56.48 | 55.87 - 56.66 | 0.8186 times | Mon 20 July 2026 | 56.43 (-0.55%) | 57.09 | 56.41 - 57.52 | 1.0478 times | Fri 17 July 2026 | 56.74 (-0.44%) | 56.87 | 56.34 - 57.12 | 0.9298 times | Thu 16 July 2026 | 56.99 (-0.11%) | 56.48 | 55.16 - 57.67 | 1.2057 times |
Weekly price and charts Aramark
Strong weekly Stock price targets for Aramark ARMK are 56.25 and 57.82
| Weekly Target 1 | 55.94 |
| Weekly Target 2 | 56.56 |
| Weekly Target 3 | 57.513333333333 |
| Weekly Target 4 | 58.13 |
| Weekly Target 5 | 59.08 |
Weekly price and volumes for Aramark
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 57.17 (-0.02%) | 57.65 | 56.90 - 58.47 | 0.7541 times | Fri 24 July 2026 | 57.18 (0%) | 57.40 | 57.05 - 57.94 | 0.1891 times | Fri 24 July 2026 | 57.18 (0.78%) | 57.09 | 55.70 - 57.94 | 1.1589 times | Fri 17 July 2026 | 56.74 (-1.99%) | 58.13 | 55.16 - 58.68 | 1.4156 times | Fri 10 July 2026 | 57.89 (2.84%) | 56.13 | 55.35 - 58.20 | 0.8867 times | Thu 02 July 2026 | 56.29 (0.41%) | 56.00 | 55.25 - 57.13 | 1.0691 times | Fri 26 June 2026 | 56.06 (5.12%) | 53.19 | 53.07 - 56.23 | 1.3139 times | Thu 18 June 2026 | 53.33 (-1.73%) | 54.59 | 52.97 - 54.92 | 0.8837 times | Fri 12 June 2026 | 54.27 (1.61%) | 53.35 | 52.79 - 54.93 | 0.9475 times | Fri 05 June 2026 | 53.41 (0.02%) | 53.01 | 52.85 - 54.57 | 1.3815 times | Fri 29 May 2026 | 53.40 (4.17%) | 51.61 | 45.29 - 54.08 | 0.9937 times |
Monthly price and charts Aramark
Strong monthly Stock price targets for Aramark ARMK are 56.17 and 59.69
| Monthly Target 1 | 53.48 |
| Monthly Target 2 | 55.33 |
| Monthly Target 3 | 57.003333333333 |
| Monthly Target 4 | 58.85 |
| Monthly Target 5 | 60.52 |
Monthly price and volumes Aramark
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 57.17 (0.47%) | 56.77 | 55.16 - 58.68 | 0.8957 times | Tue 30 June 2026 | 56.90 (6.55%) | 53.01 | 52.79 - 57.00 | 0.9487 times | Fri 29 May 2026 | 53.40 (16.87%) | 45.86 | 44.14 - 54.08 | 1.2388 times | Thu 30 April 2026 | 45.69 (12.7%) | 40.82 | 40.72 - 46.88 | 0.9387 times | Tue 31 March 2026 | 40.54 (-3.13%) | 41.37 | 38.68 - 41.98 | 0.8085 times | Fri 27 February 2026 | 41.85 (8.73%) | 38.51 | 37.90 - 42.94 | 1.5038 times | Fri 30 January 2026 | 38.49 (4.42%) | 36.86 | 36.04 - 39.95 | 0.8971 times | Wed 31 December 2025 | 36.86 (-0.83%) | 36.80 | 36.34 - 38.68 | 0.7293 times | Fri 28 November 2025 | 37.17 (-1.87%) | 37.48 | 35.07 - 38.96 | 1.0625 times | Fri 31 October 2025 | 37.88 (-1.35%) | 38.06 | 37.72 - 41.19 | 0.977 times | Tue 30 September 2025 | 38.40 (-1.82%) | 38.77 | 37.12 - 39.61 | 0.8467 times |
Indicator Analysis of Aramark
Please login to view indicator analysis. or View indicator analysis of Aramark ARMK on MunafaSutra.com for free
DMA SMA EMA moving averages of Aramark ARMK
DMA (daily moving average) of Aramark ARMK
| DMA period | DMA value |
| 5 day DMA | 57.37 |
| 12 day DMA | 56.98 |
| 20 day DMA | 57.03 |
| 35 day DMA | 55.98 |
| 50 day DMA | 55.06 |
| 100 day DMA | 49.45 |
| 150 day DMA | 46.05 |
| 200 day DMA | 44.05 |
EMA (exponential moving average) of Aramark ARMK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.28 | 57.33 | 57.3 |
| 12 day EMA | 57.09 | 57.07 | 57.01 |
| 20 day EMA | 56.75 | 56.71 | 56.64 |
| 35 day EMA | 55.92 | 55.85 | 55.76 |
| 50 day EMA | 55.01 | 54.92 | 54.82 |
SMA (simple moving average) of Aramark ARMK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.37 | 57.34 | 57.18 |
| 12 day SMA | 56.98 | 57.05 | 57.12 |
| 20 day SMA | 57.03 | 56.98 | 56.95 |
| 35 day SMA | 55.98 | 55.89 | 55.76 |
| 50 day SMA | 55.06 | 54.98 | 54.89 |
| 100 day SMA | 49.45 | 49.28 | 49.11 |
| 150 day SMA | 46.05 | 45.92 | 45.8 |
| 200 day SMA | 44.05 | 43.97 | 43.88 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.