Login or Join
HomepageAramark ARMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aramark ARMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets Aramark
Strong Daily Stock price targets for Aramark ARMK are 39.36 and 40.17
| Daily Target 1 | 39.2 |
| Daily Target 2 | 39.52 |
| Daily Target 3 | 40.01 |
| Daily Target 4 | 40.33 |
| Daily Target 5 | 40.82 |
Daily price and volume Aramark
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 39.84 (-1.75%) | 40.29 | 39.69 - 40.50 | 1.0319 times | Thu 26 March 2026 | 40.55 (-2.22%) | 41.27 | 40.44 - 41.79 | 1.2085 times | Wed 25 March 2026 | 41.47 (3.08%) | 41.13 | 40.72 - 41.64 | 1.1618 times | Tue 24 March 2026 | 40.23 (-0.15%) | 40.04 | 39.86 - 40.53 | 0.7608 times | Mon 23 March 2026 | 40.29 (3.63%) | 39.94 | 39.55 - 41.18 | 0.957 times | Fri 20 March 2026 | 38.88 (-0.69%) | 39.15 | 38.68 - 39.58 | 0.4619 times | Thu 19 March 2026 | 39.15 (-4.21%) | 39.57 | 38.78 - 39.92 | 0.571 times | Tue 17 March 2026 | 40.87 (1.04%) | 41.00 | 40.85 - 41.26 | 0.8635 times | Mon 16 March 2026 | 40.45 (1.13%) | 39.51 | 39.51 - 41.11 | 1.3197 times | Fri 13 March 2026 | 40.00 (0.03%) | 40.30 | 39.95 - 40.69 | 1.6637 times | Thu 12 March 2026 | 39.99 (0.58%) | 39.47 | 39.31 - 40.26 | 1.5649 times |
Weekly price and charts Aramark
Strong weekly Stock price targets for Aramark ARMK are 38.58 and 40.82
| Weekly Target 1 | 38.15 |
| Weekly Target 2 | 39 |
| Weekly Target 3 | 40.393333333333 |
| Weekly Target 4 | 41.24 |
| Weekly Target 5 | 42.63 |
Weekly price and volumes for Aramark
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 39.84 (2.47%) | 39.94 | 39.55 - 41.79 | 0.7647 times | Fri 20 March 2026 | 38.88 (-2.8%) | 39.51 | 38.68 - 41.26 | 0.4803 times | Fri 13 March 2026 | 40.00 (-0.62%) | 40.15 | 38.73 - 40.69 | 1.048 times | Fri 06 March 2026 | 40.25 (-3.82%) | 41.37 | 39.42 - 41.98 | 0.7118 times | Fri 27 February 2026 | 41.85 (2.27%) | 40.50 | 40.01 - 42.10 | 0.7258 times | Fri 20 February 2026 | 40.92 (4.98%) | 39.56 | 38.97 - 41.04 | 0.6569 times | Fri 13 February 2026 | 38.98 (0%) | 39.31 | 38.15 - 39.39 | 0.2962 times | Fri 13 February 2026 | 38.98 (0.72%) | 38.61 | 38.15 - 42.94 | 2.6125 times | Fri 06 February 2026 | 38.70 (0.55%) | 38.51 | 37.90 - 39.21 | 1.7308 times | Fri 30 January 2026 | 38.49 (-1.51%) | 38.99 | 38.17 - 39.16 | 0.9729 times | Fri 23 January 2026 | 39.08 (-1.36%) | 39.27 | 38.60 - 39.95 | 0.6821 times |
Monthly price and charts Aramark
Strong monthly Stock price targets for Aramark ARMK are 37.61 and 40.91
| Monthly Target 1 | 36.87 |
| Monthly Target 2 | 38.35 |
| Monthly Target 3 | 40.166666666667 |
| Monthly Target 4 | 41.65 |
| Monthly Target 5 | 43.47 |
Monthly price and volumes Aramark
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 39.84 (-4.8%) | 41.37 | 38.68 - 41.98 | 0.8456 times | Fri 27 February 2026 | 41.85 (8.73%) | 38.51 | 37.90 - 42.94 | 1.6949 times | Fri 30 January 2026 | 38.49 (4.42%) | 36.86 | 36.04 - 39.95 | 1.0111 times | Wed 31 December 2025 | 36.86 (-0.83%) | 36.80 | 36.34 - 38.68 | 0.822 times | Fri 28 November 2025 | 37.17 (-1.87%) | 37.48 | 35.07 - 38.96 | 1.1975 times | Fri 31 October 2025 | 37.88 (-1.35%) | 38.06 | 37.72 - 41.19 | 1.1012 times | Tue 30 September 2025 | 38.40 (-1.82%) | 38.77 | 37.12 - 39.61 | 0.9543 times | Fri 29 August 2025 | 39.11 (-8.11%) | 42.33 | 38.66 - 42.60 | 1.0272 times | Thu 31 July 2025 | 42.56 (1.65%) | 41.87 | 41.78 - 44.49 | 0.6963 times | Mon 30 June 2025 | 41.87 (3.38%) | 40.25 | 39.10 - 42.19 | 0.6498 times | Fri 30 May 2025 | 40.50 (21.15%) | 33.50 | 33.06 - 40.68 | 0.9037 times |
Indicator Analysis of Aramark
Please login to view indicator analysis. or View indicator analysis of Aramark ARMK on MunafaSutra.com for free
DMA SMA EMA moving averages of Aramark ARMK
DMA (daily moving average) of Aramark ARMK
| DMA period | DMA value |
| 5 day DMA | 40.48 |
| 12 day DMA | 40.12 |
| 20 day DMA | 40.41 |
| 35 day DMA | 40.32 |
| 50 day DMA | 39.86 |
| 100 day DMA | 38.77 |
| 150 day DMA | 38.78 |
| 200 day DMA | 39.46 |
EMA (exponential moving average) of Aramark ARMK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.28 | 40.5 | 40.48 |
| 12 day EMA | 40.26 | 40.34 | 40.3 |
| 20 day EMA | 40.26 | 40.3 | 40.27 |
| 35 day EMA | 40.04 | 40.05 | 40.02 |
| 50 day EMA | 39.82 | 39.82 | 39.79 |
SMA (simple moving average) of Aramark ARMK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.48 | 40.28 | 40 |
| 12 day SMA | 40.12 | 40.14 | 40.12 |
| 20 day SMA | 40.41 | 40.51 | 40.53 |
| 35 day SMA | 40.32 | 40.29 | 40.23 |
| 50 day SMA | 39.86 | 39.84 | 39.79 |
| 100 day SMA | 38.77 | 38.75 | 38.74 |
| 150 day SMA | 38.78 | 38.78 | 38.77 |
| 200 day SMA | 39.46 | 39.46 | 39.46 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.