Login or Join
HomepageAramark ARMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aramark ARMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets Aramark
Strong Daily Stock price targets for Aramark ARMK are 52.52 and 53.24
| Daily Target 1 | 52.38 |
| Daily Target 2 | 52.66 |
| Daily Target 3 | 53.1 |
| Daily Target 4 | 53.38 |
| Daily Target 5 | 53.82 |
Daily price and volume Aramark
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 52.94 (-0.26%) | 53.04 | 52.82 - 53.54 | 0.4657 times | Fri 15 May 2026 | 53.08 (0.72%) | 52.57 | 52.16 - 53.57 | 0.6887 times | Thu 14 May 2026 | 52.70 (3.84%) | 50.87 | 50.34 - 53.27 | 1.4718 times | Wed 13 May 2026 | 50.75 (4.83%) | 48.38 | 48.38 - 50.88 | 1.4927 times | Tue 12 May 2026 | 48.41 (8.66%) | 50.92 | 47.73 - 51.17 | 1.8958 times | Mon 11 May 2026 | 44.55 (-1.18%) | 44.85 | 44.14 - 45.09 | 1.0922 times | Fri 08 May 2026 | 45.08 (0.04%) | 45.32 | 44.99 - 45.71 | 0.4793 times | Thu 07 May 2026 | 45.06 (-1.57%) | 45.75 | 44.93 - 45.75 | 0.6641 times | Wed 06 May 2026 | 45.78 (0%) | 45.87 | 45.69 - 46.26 | 0.8749 times | Wed 06 May 2026 | 45.78 (1.15%) | 45.87 | 45.69 - 46.26 | 0.8749 times | Tue 05 May 2026 | 45.26 (1.07%) | 44.78 | 44.61 - 45.54 | 0.4686 times |
Weekly price and charts Aramark
Strong weekly Stock price targets for Aramark ARMK are 52.52 and 53.24
| Weekly Target 1 | 52.38 |
| Weekly Target 2 | 52.66 |
| Weekly Target 3 | 53.1 |
| Weekly Target 4 | 53.38 |
| Weekly Target 5 | 53.82 |
Weekly price and volumes for Aramark
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 52.94 (-0.26%) | 53.04 | 52.82 - 53.54 | 0.167 times | Fri 15 May 2026 | 53.08 (17.75%) | 44.85 | 44.14 - 53.57 | 2.3821 times | Fri 08 May 2026 | 45.08 (-1.53%) | 45.87 | 44.93 - 46.26 | 0.7239 times | Wed 06 May 2026 | 45.78 (1.85%) | 45.04 | 44.40 - 46.26 | 0.7542 times | Fri 01 May 2026 | 44.95 (-2.87%) | 46.12 | 44.72 - 46.50 | 0.9598 times | Fri 24 April 2026 | 46.28 (2.28%) | 45.19 | 44.78 - 46.88 | 1.3111 times | Fri 17 April 2026 | 45.25 (5.58%) | 42.56 | 42.36 - 45.42 | 1.1103 times | Fri 10 April 2026 | 42.86 (0.73%) | 42.02 | 41.81 - 44.16 | 0.9465 times | Thu 02 April 2026 | 42.55 (6.8%) | 40.16 | 39.85 - 42.74 | 0.7232 times | Fri 27 March 2026 | 39.84 (2.47%) | 39.94 | 39.55 - 41.79 | 0.9219 times | Fri 20 March 2026 | 38.88 (-2.8%) | 39.51 | 38.68 - 41.26 | 0.5791 times |
Monthly price and charts Aramark
Strong monthly Stock price targets for Aramark ARMK are 48.54 and 57.97
| Monthly Target 1 | 40.79 |
| Monthly Target 2 | 46.86 |
| Monthly Target 3 | 50.216666666667 |
| Monthly Target 4 | 56.29 |
| Monthly Target 5 | 59.65 |
Monthly price and volumes Aramark
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 52.94 (15.87%) | 45.86 | 44.14 - 53.57 | 0.9242 times | Thu 30 April 2026 | 45.69 (12.7%) | 40.82 | 40.72 - 46.88 | 0.9821 times | Tue 31 March 2026 | 40.54 (-3.13%) | 41.37 | 38.68 - 41.98 | 0.8459 times | Fri 27 February 2026 | 41.85 (8.73%) | 38.51 | 37.90 - 42.94 | 1.5733 times | Fri 30 January 2026 | 38.49 (4.42%) | 36.86 | 36.04 - 39.95 | 0.9385 times | Wed 31 December 2025 | 36.86 (-0.83%) | 36.80 | 36.34 - 38.68 | 0.7631 times | Fri 28 November 2025 | 37.17 (-1.87%) | 37.48 | 35.07 - 38.96 | 1.1116 times | Fri 31 October 2025 | 37.88 (-1.35%) | 38.06 | 37.72 - 41.19 | 1.0222 times | Tue 30 September 2025 | 38.40 (-1.82%) | 38.77 | 37.12 - 39.61 | 0.8858 times | Fri 29 August 2025 | 39.11 (-8.11%) | 42.33 | 38.66 - 42.60 | 0.9534 times | Thu 31 July 2025 | 42.56 (1.65%) | 41.87 | 41.78 - 44.49 | 0.6464 times |
Indicator Analysis of Aramark
Please login to view indicator analysis. or View indicator analysis of Aramark ARMK on MunafaSutra.com for free
DMA SMA EMA moving averages of Aramark ARMK
DMA (daily moving average) of Aramark ARMK
| DMA period | DMA value |
| 5 day DMA | 51.58 |
| 12 day DMA | 47.85 |
| 20 day DMA | 46.93 |
| 35 day DMA | 45.41 |
| 50 day DMA | 43.83 |
| 100 day DMA | 41.55 |
| 150 day DMA | 40.38 |
| 200 day DMA | 40.01 |
EMA (exponential moving average) of Aramark ARMK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.38 | 50.6 | 49.36 |
| 12 day EMA | 48.97 | 48.25 | 47.37 |
| 20 day EMA | 47.55 | 46.98 | 46.34 |
| 35 day EMA | 45.72 | 45.3 | 44.84 |
| 50 day EMA | 44.37 | 44.02 | 43.65 |
SMA (simple moving average) of Aramark ARMK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.58 | 49.9 | 48.3 |
| 12 day SMA | 47.85 | 47.18 | 46.57 |
| 20 day SMA | 46.93 | 46.54 | 46.17 |
| 35 day SMA | 45.41 | 45.05 | 44.67 |
| 50 day SMA | 43.83 | 43.58 | 43.33 |
| 100 day SMA | 41.55 | 41.4 | 41.25 |
| 150 day SMA | 40.38 | 40.29 | 40.2 |
| 200 day SMA | 40.01 | 39.95 | 39.9 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.