Login or Join
HomepageExtraSpace EXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Extra Space EXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ExtraSpace
Strong Daily Stock price targets for ExtraSpace EXR are 134.51 and 139.09
| Daily Target 1 | 133.71 |
| Daily Target 2 | 135.3 |
| Daily Target 3 | 138.28666666667 |
| Daily Target 4 | 139.88 |
| Daily Target 5 | 142.87 |
Daily price and volume Extra Space
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 136.90 (-3.72%) | 140.75 | 136.69 - 141.27 | 1.0469 times | Thu 14 May 2026 | 142.19 (-0.15%) | 143.63 | 141.39 - 144.90 | 0.988 times | Wed 13 May 2026 | 142.41 (-1.64%) | 144.15 | 141.81 - 144.21 | 0.7887 times | Tue 12 May 2026 | 144.79 (0.15%) | 144.94 | 142.65 - 145.60 | 0.798 times | Mon 11 May 2026 | 144.58 (0.89%) | 143.83 | 143.39 - 144.83 | 0.973 times | Fri 08 May 2026 | 143.30 (0.02%) | 143.54 | 143.08 - 144.62 | 0.671 times | Thu 07 May 2026 | 143.27 (-0.4%) | 143.57 | 142.13 - 144.24 | 1.3085 times | Wed 06 May 2026 | 143.85 (0%) | 141.89 | 140.62 - 145.55 | 1.1848 times | Wed 06 May 2026 | 143.85 (2.9%) | 141.89 | 140.62 - 145.55 | 1.1848 times | Tue 05 May 2026 | 139.79 (0.33%) | 139.65 | 138.57 - 140.44 | 1.0562 times | Mon 04 May 2026 | 139.33 (-1.89%) | 140.98 | 138.82 - 141.72 | 0.8105 times |
Weekly price and charts ExtraSpace
Strong weekly Stock price targets for ExtraSpace EXR are 132.34 and 141.25
| Weekly Target 1 | 130.82 |
| Weekly Target 2 | 133.86 |
| Weekly Target 3 | 139.73 |
| Weekly Target 4 | 142.77 |
| Weekly Target 5 | 148.64 |
Weekly price and volumes for Extra Space
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 136.90 (-4.47%) | 143.83 | 136.69 - 145.60 | 0.859 times | Fri 08 May 2026 | 143.30 (-0.38%) | 141.89 | 140.62 - 145.55 | 0.5916 times | Wed 06 May 2026 | 143.85 (1.29%) | 140.98 | 138.57 - 145.55 | 0.5705 times | Fri 01 May 2026 | 142.02 (-0.05%) | 142.05 | 137.99 - 143.71 | 1.6758 times | Fri 24 April 2026 | 142.09 (-2.25%) | 144.52 | 140.55 - 147.25 | 1.2158 times | Fri 17 April 2026 | 145.36 (4.67%) | 137.99 | 137.11 - 146.19 | 0.982 times | Fri 10 April 2026 | 138.87 (3.74%) | 133.94 | 132.20 - 140.78 | 1.0988 times | Thu 02 April 2026 | 133.86 (3.8%) | 130.81 | 127.67 - 134.22 | 0.8679 times | Fri 27 March 2026 | 128.96 (-1.03%) | 133.10 | 127.65 - 134.53 | 1.2062 times | Fri 20 March 2026 | 130.30 (-7.83%) | 141.76 | 129.47 - 143.42 | 0.9326 times | Fri 13 March 2026 | 141.37 (-3.58%) | 145.19 | 138.76 - 148.44 | 1.0636 times |
Monthly price and charts ExtraSpace
Strong monthly Stock price targets for ExtraSpace EXR are 132.34 and 141.25
| Monthly Target 1 | 130.82 |
| Monthly Target 2 | 133.86 |
| Monthly Target 3 | 139.73 |
| Monthly Target 4 | 142.77 |
| Monthly Target 5 | 148.64 |
Monthly price and volumes Extra Space
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 136.90 (-4.49%) | 143.56 | 136.69 - 145.60 | 0.4839 times | Thu 30 April 2026 | 143.33 (9.3%) | 130.83 | 130.42 - 147.25 | 1.1164 times | Tue 31 March 2026 | 131.13 (-13.18%) | 149.54 | 127.65 - 153.49 | 1.0035 times | Fri 27 February 2026 | 151.03 (9.47%) | 137.79 | 135.09 - 155.19 | 1.2634 times | Fri 30 January 2026 | 137.97 (5.95%) | 130.06 | 129.35 - 149.99 | 1.2123 times | Wed 31 December 2025 | 130.22 (-2.22%) | 132.25 | 125.71 - 134.68 | 1.1139 times | Fri 28 November 2025 | 133.17 (-0.28%) | 131.70 | 128.17 - 134.55 | 0.8351 times | Fri 31 October 2025 | 133.54 (-5.25%) | 141.58 | 130.67 - 153.46 | 1.0195 times | Tue 30 September 2025 | 140.94 (-1.84%) | 142.10 | 137.28 - 149.31 | 0.9491 times | Fri 29 August 2025 | 143.58 (6.86%) | 137.24 | 134.86 - 144.28 | 1.0029 times | Thu 31 July 2025 | 134.36 (-8.87%) | 147.38 | 134.36 - 154.00 | 1.1317 times |
Indicator Analysis of ExtraSpace
Please login to view indicator analysis. or View indicator analysis of ExtraSpace EXR on MunafaSutra.com for free
DMA SMA EMA moving averages of Extra Space EXR
DMA (daily moving average) of Extra Space EXR
| DMA period | DMA value |
| 5 day DMA | 142.17 |
| 12 day DMA | 142.19 |
| 20 day DMA | 142.02 |
| 35 day DMA | 140.15 |
| 50 day DMA | 139.26 |
| 100 day DMA | 140.36 |
| 150 day DMA | 138.97 |
| 200 day DMA | 139.54 |
EMA (exponential moving average) of Extra Space EXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.97 | 143 | 143.4 |
| 12 day EMA | 141.82 | 142.72 | 142.82 |
| 20 day EMA | 141.73 | 142.24 | 142.25 |
| 35 day EMA | 141.14 | 141.39 | 141.34 |
| 50 day EMA | 140.44 | 140.58 | 140.51 |
SMA (simple moving average) of Extra Space EXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.17 | 143.45 | 143.67 |
| 12 day SMA | 142.19 | 142.73 | 142.59 |
| 20 day SMA | 142.02 | 142.52 | 142.68 |
| 35 day SMA | 140.15 | 139.92 | 139.59 |
| 50 day SMA | 139.26 | 139.47 | 139.64 |
| 100 day SMA | 140.36 | 140.3 | 140.18 |
| 150 day SMA | 138.97 | 139.01 | 139 |
| 200 day SMA | 139.54 | 139.6 | 139.64 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.