Login or Join
HomepageExtraSpace EXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Extra Space EXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ExtraSpace
Strong Daily Stock price targets for ExtraSpace EXR are 135.51 and 138.26
| Daily Target 1 | 134.91 |
| Daily Target 2 | 136.1 |
| Daily Target 3 | 137.65666666667 |
| Daily Target 4 | 138.85 |
| Daily Target 5 | 140.41 |
Daily price and volume Extra Space
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 137.30 (-1.51%) | 137.92 | 136.46 - 139.21 | 0.9117 times | Mon 14 September 2026 | 139.40 (1.28%) | 138.70 | 137.43 - 140.40 | 1.6064 times | Fri 11 September 2026 | 137.64 (0.87%) | 137.44 | 136.27 - 138.70 | 1.3031 times | Thu 10 September 2026 | 136.45 (0.6%) | 135.47 | 135.16 - 137.15 | 1.4917 times | Wed 09 September 2026 | 135.63 (-2.54%) | 139.36 | 135.52 - 140.19 | 0.5997 times | Tue 08 September 2026 | 139.16 (-0.06%) | 138.50 | 138.50 - 140.45 | 0.797 times | Fri 04 September 2026 | 139.25 (-1.23%) | 140.25 | 139.14 - 141.84 | 0.6761 times | Thu 03 September 2026 | 140.98 (0.75%) | 141.29 | 139.57 - 141.63 | 0.7012 times | Wed 02 September 2026 | 139.93 (-0.14%) | 139.75 | 137.92 - 140.67 | 0.8211 times | Tue 01 September 2026 | 140.12 (-0.69%) | 141.08 | 138.95 - 141.96 | 1.092 times | Mon 31 August 2026 | 141.10 (-1.27%) | 141.97 | 139.88 - 142.47 | 0.8507 times |
Weekly price and charts ExtraSpace
Strong weekly Stock price targets for ExtraSpace EXR are 134.91 and 138.85
| Weekly Target 1 | 134.11 |
| Weekly Target 2 | 135.71 |
| Weekly Target 3 | 138.05333333333 |
| Weekly Target 4 | 139.65 |
| Weekly Target 5 | 141.99 |
Weekly price and volumes for Extra Space
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 137.30 (-0.25%) | 138.70 | 136.46 - 140.40 | 0.7212 times | Fri 11 September 2026 | 137.64 (-1.16%) | 138.50 | 135.16 - 140.45 | 1.2005 times | Fri 04 September 2026 | 139.25 (-2.56%) | 141.97 | 137.92 - 142.47 | 1.1861 times | Fri 28 August 2026 | 142.91 (-2.66%) | 146.03 | 142.51 - 147.79 | 0.8398 times | Fri 21 August 2026 | 146.81 (-0.74%) | 147.24 | 146.16 - 149.97 | 0.7144 times | Fri 14 August 2026 | 147.90 (-1.1%) | 148.30 | 145.25 - 149.99 | 0.7244 times | Fri 07 August 2026 | 149.54 (1.01%) | 149.00 | 147.35 - 152.60 | 1.128 times | Fri 31 July 2026 | 148.04 (0.22%) | 146.95 | 145.72 - 158.88 | 1.9728 times | Fri 24 July 2026 | 147.71 (0%) | 146.67 | 144.42 - 148.35 | 0.2099 times | Fri 24 July 2026 | 147.71 (-0.3%) | 147.89 | 144.17 - 148.35 | 1.303 times | Fri 17 July 2026 | 148.16 (2.95%) | 144.14 | 144.14 - 152.72 | 1.0316 times |
Monthly price and charts ExtraSpace
Strong monthly Stock price targets for ExtraSpace EXR are 132.83 and 139.63
| Monthly Target 1 | 131.34 |
| Monthly Target 2 | 134.32 |
| Monthly Target 3 | 138.14 |
| Monthly Target 4 | 141.12 |
| Monthly Target 5 | 144.94 |
Monthly price and volumes Extra Space
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 137.30 (-2.69%) | 141.08 | 135.16 - 141.96 | 0.5897 times | Mon 31 August 2026 | 141.10 (-4.69%) | 149.00 | 139.88 - 152.60 | 0.7515 times | Fri 31 July 2026 | 148.04 (1.89%) | 145.74 | 142.31 - 158.88 | 1.0912 times | Tue 30 June 2026 | 145.30 (0.69%) | 142.87 | 139.88 - 151.75 | 1.1035 times | Fri 29 May 2026 | 144.31 (0.68%) | 143.56 | 136.69 - 147.22 | 0.8639 times | Thu 30 April 2026 | 143.33 (9.3%) | 130.83 | 130.42 - 147.25 | 1.095 times | Tue 31 March 2026 | 131.13 (-13.18%) | 149.54 | 127.65 - 153.49 | 0.9843 times | Fri 27 February 2026 | 151.03 (9.47%) | 137.79 | 135.09 - 155.19 | 1.2392 times | Fri 30 January 2026 | 137.97 (5.95%) | 130.06 | 129.35 - 149.99 | 1.1891 times | Wed 31 December 2025 | 130.22 (-2.22%) | 132.25 | 125.71 - 134.68 | 1.0925 times | Fri 28 November 2025 | 133.17 (-0.28%) | 131.70 | 128.17 - 134.55 | 0.8191 times |
Indicator Analysis of ExtraSpace
Please login to view indicator analysis. or View indicator analysis of ExtraSpace EXR on MunafaSutra.com for free
DMA SMA EMA moving averages of Extra Space EXR
DMA (daily moving average) of Extra Space EXR
| DMA period | DMA value |
| 5 day DMA | 137.28 |
| 12 day DMA | 139.16 |
| 20 day DMA | 141.84 |
| 35 day DMA | 144.88 |
| 50 day DMA | 145.25 |
| 100 day DMA | 144.84 |
| 150 day DMA | 143.67 |
| 200 day DMA | 141.73 |
EMA (exponential moving average) of Extra Space EXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.99 | 138.34 | 137.81 |
| 12 day EMA | 139.43 | 139.82 | 139.9 |
| 20 day EMA | 141.06 | 141.46 | 141.68 |
| 35 day EMA | 142.86 | 143.19 | 143.41 |
| 50 day EMA | 144.61 | 144.91 | 145.14 |
SMA (simple moving average) of Extra Space EXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.28 | 137.66 | 137.63 |
| 12 day SMA | 139.16 | 139.61 | 140 |
| 20 day SMA | 141.84 | 142.32 | 142.74 |
| 35 day SMA | 144.88 | 145.2 | 145.44 |
| 50 day SMA | 145.25 | 145.46 | 145.59 |
| 100 day SMA | 144.84 | 144.89 | 144.92 |
| 150 day SMA | 143.67 | 143.71 | 143.72 |
| 200 day SMA | 141.73 | 141.71 | 141.68 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.