Login or Join
HomepageExtraSpace EXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Extra Space EXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ExtraSpace
Strong Daily Stock price targets for ExtraSpace EXR are 149.29 and 155.87
| Daily Target 1 | 148.1 |
| Daily Target 2 | 150.47 |
| Daily Target 3 | 154.67666666667 |
| Daily Target 4 | 157.05 |
| Daily Target 5 | 161.26 |
Daily price and volume Extra Space
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 152.85 (0.42%) | 155.63 | 152.30 - 158.88 | 1.8985 times | Tue 28 July 2026 | 152.21 (2.64%) | 149.52 | 149.19 - 153.34 | 1.3471 times | Mon 27 July 2026 | 148.29 (0.39%) | 146.95 | 146.95 - 150.66 | 1.0235 times | Fri 24 July 2026 | 147.71 (0%) | 146.67 | 144.42 - 148.35 | 0.7153 times | Fri 24 July 2026 | 147.71 (1.57%) | 146.67 | 144.42 - 148.35 | 0.7153 times | Thu 23 July 2026 | 145.42 (0.26%) | 144.22 | 144.17 - 146.60 | 1.1407 times | Wed 22 July 2026 | 145.05 (-0.34%) | 145.47 | 144.27 - 146.14 | 1.2466 times | Tue 21 July 2026 | 145.55 (-1.17%) | 146.99 | 144.77 - 147.43 | 0.8117 times | Mon 20 July 2026 | 147.28 (-0.59%) | 147.89 | 145.93 - 147.89 | 0.5259 times | Fri 17 July 2026 | 148.16 (-1.44%) | 150.39 | 147.62 - 152.72 | 0.5755 times | Thu 16 July 2026 | 150.33 (3.93%) | 145.35 | 144.82 - 150.46 | 0.7978 times |
Weekly price and charts ExtraSpace
Strong weekly Stock price targets for ExtraSpace EXR are 149.9 and 161.83
| Weekly Target 1 | 140.96 |
| Weekly Target 2 | 146.91 |
| Weekly Target 3 | 152.89333333333 |
| Weekly Target 4 | 158.84 |
| Weekly Target 5 | 164.82 |
Weekly price and volumes for Extra Space
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 152.85 (3.48%) | 146.95 | 146.95 - 158.88 | 1.2604 times | Fri 24 July 2026 | 147.71 (0%) | 146.67 | 144.42 - 148.35 | 0.2112 times | Fri 24 July 2026 | 147.71 (-0.3%) | 147.89 | 144.17 - 148.35 | 1.3108 times | Fri 17 July 2026 | 148.16 (2.95%) | 144.14 | 144.14 - 152.72 | 1.0378 times | Fri 10 July 2026 | 143.91 (-3.64%) | 148.95 | 142.31 - 149.53 | 0.4345 times | Thu 02 July 2026 | 149.34 (0.09%) | 148.47 | 144.78 - 149.70 | 0.8284 times | Fri 26 June 2026 | 149.21 (2.67%) | 144.49 | 144.05 - 149.63 | 1.4782 times | Thu 18 June 2026 | 145.33 (-3.5%) | 149.95 | 142.78 - 149.95 | 1.3696 times | Fri 12 June 2026 | 150.60 (3.64%) | 145.91 | 143.91 - 151.75 | 1.2131 times | Fri 05 June 2026 | 145.31 (0.69%) | 142.87 | 139.88 - 147.56 | 0.8562 times | Fri 29 May 2026 | 144.31 (0.7%) | 143.43 | 142.48 - 147.22 | 0.7799 times |
Monthly price and charts ExtraSpace
Strong monthly Stock price targets for ExtraSpace EXR are 147.58 and 164.15
| Monthly Target 1 | 134.78 |
| Monthly Target 2 | 143.81 |
| Monthly Target 3 | 151.34666666667 |
| Monthly Target 4 | 160.38 |
| Monthly Target 5 | 167.92 |
Monthly price and volumes Extra Space
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 152.85 (5.2%) | 145.74 | 142.31 - 158.88 | 0.9129 times | Tue 30 June 2026 | 145.30 (0.69%) | 142.87 | 139.88 - 151.75 | 1.0683 times | Fri 29 May 2026 | 144.31 (0.68%) | 143.56 | 136.69 - 147.22 | 0.8363 times | Thu 30 April 2026 | 143.33 (9.3%) | 130.83 | 130.42 - 147.25 | 1.0601 times | Tue 31 March 2026 | 131.13 (-13.18%) | 149.54 | 127.65 - 153.49 | 0.9529 times | Fri 27 February 2026 | 151.03 (9.47%) | 137.79 | 135.09 - 155.19 | 1.1997 times | Fri 30 January 2026 | 137.97 (5.95%) | 130.06 | 129.35 - 149.99 | 1.1512 times | Wed 31 December 2025 | 130.22 (-2.22%) | 132.25 | 125.71 - 134.68 | 1.0577 times | Fri 28 November 2025 | 133.17 (-0.28%) | 131.70 | 128.17 - 134.55 | 0.793 times | Fri 31 October 2025 | 133.54 (-5.25%) | 141.58 | 130.67 - 153.46 | 0.9681 times | Tue 30 September 2025 | 140.94 (-1.84%) | 142.10 | 137.28 - 149.31 | 0.9012 times |
Indicator Analysis of ExtraSpace
Please login to view indicator analysis. or View indicator analysis of ExtraSpace EXR on MunafaSutra.com for free
DMA SMA EMA moving averages of Extra Space EXR
DMA (daily moving average) of Extra Space EXR
| DMA period | DMA value |
| 5 day DMA | 149.75 |
| 12 day DMA | 147.93 |
| 20 day DMA | 146.99 |
| 35 day DMA | 147.13 |
| 50 day DMA | 146.16 |
| 100 day DMA | 142.64 |
| 150 day DMA | 142.36 |
| 200 day DMA | 140.74 |
EMA (exponential moving average) of Extra Space EXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.27 | 148.98 | 147.36 |
| 12 day EMA | 148.47 | 147.67 | 146.84 |
| 20 day EMA | 147.67 | 147.12 | 146.58 |
| 35 day EMA | 146.67 | 146.31 | 145.96 |
| 50 day EMA | 146.11 | 145.84 | 145.58 |
SMA (simple moving average) of Extra Space EXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.75 | 148.27 | 146.84 |
| 12 day SMA | 147.93 | 147.32 | 146.75 |
| 20 day SMA | 146.99 | 146.71 | 146.37 |
| 35 day SMA | 147.13 | 147 | 146.79 |
| 50 day SMA | 146.16 | 145.89 | 145.58 |
| 100 day SMA | 142.64 | 142.57 | 142.53 |
| 150 day SMA | 142.36 | 142.21 | 142.06 |
| 200 day SMA | 140.74 | 140.7 | 140.65 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.