Login or Join
HomepageIsharesBroad USIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Broad USIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesBroad
Strong Daily Stock price targets for IsharesBroad USIG are 50.21 and 50.33
| Daily Target 1 | 50.17 |
| Daily Target 2 | 50.24 |
| Daily Target 3 | 50.286666666667 |
| Daily Target 4 | 50.36 |
| Daily Target 5 | 50.41 |
Daily price and volume Ishares Broad
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 50.32 (-0.1%) | 50.33 | 50.21 - 50.33 | 0.6983 times | Thu 30 July 2026 | 50.37 (0.12%) | 50.34 | 50.33 - 50.43 | 0.5432 times | Wed 29 July 2026 | 50.31 (-0.4%) | 50.48 | 50.29 - 50.51 | 1.3342 times | Tue 28 July 2026 | 50.51 (0.24%) | 50.42 | 50.42 - 50.55 | 0.7026 times | Mon 27 July 2026 | 50.39 (0.2%) | 50.41 | 50.36 - 50.42 | 0.8751 times | Fri 24 July 2026 | 50.29 (0%) | 50.29 | 50.28 - 50.38 | 1.3205 times | Fri 24 July 2026 | 50.29 (0.04%) | 50.29 | 50.28 - 50.38 | 1.3205 times | Thu 23 July 2026 | 50.27 (-0.3%) | 50.22 | 50.20 - 50.30 | 0.7661 times | Wed 22 July 2026 | 50.42 (-0.16%) | 50.45 | 50.41 - 50.49 | 0.9009 times | Tue 21 July 2026 | 50.50 (-0.22%) | 50.55 | 50.49 - 50.56 | 1.5386 times | Mon 20 July 2026 | 50.61 (-0.26%) | 50.72 | 50.58 - 50.75 | 1.2474 times |
Weekly price and charts IsharesBroad
Strong weekly Stock price targets for IsharesBroad USIG are 50.1 and 50.44
| Weekly Target 1 | 50.02 |
| Weekly Target 2 | 50.17 |
| Weekly Target 3 | 50.36 |
| Weekly Target 4 | 50.51 |
| Weekly Target 5 | 50.7 |
Weekly price and volumes for Ishares Broad
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 50.32 (0.06%) | 50.41 | 50.21 - 50.55 | 1.0082 times | Fri 24 July 2026 | 50.29 (0%) | 50.29 | 50.28 - 50.38 | 0.3205 times | Fri 24 July 2026 | 50.29 (-0.89%) | 50.72 | 50.20 - 50.75 | 1.4014 times | Fri 17 July 2026 | 50.74 (0.06%) | 50.62 | 50.49 - 50.84 | 1.2451 times | Fri 10 July 2026 | 50.71 (-0.74%) | 51.10 | 50.60 - 51.10 | 1.4588 times | Thu 02 July 2026 | 51.09 (-0.66%) | 51.46 | 50.93 - 51.52 | 0.7786 times | Fri 26 June 2026 | 51.43 (0.39%) | 51.10 | 51.07 - 51.49 | 1.0991 times | Thu 18 June 2026 | 51.23 (0.06%) | 51.33 | 51.09 - 51.36 | 0.6886 times | Fri 12 June 2026 | 51.20 (0.63%) | 50.97 | 50.65 - 51.26 | 1.1989 times | Fri 05 June 2026 | 50.88 (-0.99%) | 51.01 | 50.87 - 51.23 | 0.8008 times | Fri 29 May 2026 | 51.39 (0.76%) | 51.20 | 51.11 - 51.47 | 0.8569 times |
Monthly price and charts IsharesBroad
Strong monthly Stock price targets for IsharesBroad USIG are 49.81 and 50.72
| Monthly Target 1 | 49.63 |
| Monthly Target 2 | 49.98 |
| Monthly Target 3 | 50.543333333333 |
| Monthly Target 4 | 50.89 |
| Monthly Target 5 | 51.45 |
Monthly price and volumes Ishares Broad
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 50.32 (-1.89%) | 50.94 | 50.20 - 51.11 | 1.0644 times | Tue 30 June 2026 | 51.29 (-0.19%) | 51.01 | 50.65 - 51.52 | 0.7556 times | Fri 29 May 2026 | 51.39 (0.27%) | 51.08 | 50.36 - 51.47 | 0.8769 times | Thu 30 April 2026 | 51.25 (0.04%) | 51.00 | 50.93 - 51.73 | 0.8541 times | Tue 31 March 2026 | 51.23 (-2.18%) | 52.14 | 50.62 - 52.14 | 2.403 times | Fri 27 February 2026 | 52.37 (0.79%) | 51.78 | 51.63 - 52.46 | 0.9444 times | Fri 30 January 2026 | 51.96 (0.37%) | 51.82 | 51.65 - 52.12 | 1.1594 times | Wed 31 December 2025 | 51.77 (-1.11%) | 51.89 | 51.61 - 52.12 | 0.5994 times | Fri 28 November 2025 | 52.35 (0.36%) | 51.85 | 51.76 - 52.42 | 0.497 times | Fri 31 October 2025 | 52.16 (-0.11%) | 52.14 | 51.97 - 52.72 | 0.8457 times | Tue 30 September 2025 | 52.22 (1.1%) | 51.23 | 51.21 - 52.58 | 1.1233 times |
Indicator Analysis of IsharesBroad
Please login to view indicator analysis. or View indicator analysis of IsharesBroad USIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Broad USIG
DMA (daily moving average) of Ishares Broad USIG
| DMA period | DMA value |
| 5 day DMA | 50.38 |
| 12 day DMA | 50.42 |
| 20 day DMA | 50.53 |
| 35 day DMA | 50.83 |
| 50 day DMA | 50.91 |
| 100 day DMA | 51.05 |
| 150 day DMA | 51.37 |
| 200 day DMA | 51.55 |
EMA (exponential moving average) of Ishares Broad USIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.36 | 50.38 | 50.38 |
| 12 day EMA | 50.45 | 50.47 | 50.49 |
| 20 day EMA | 50.55 | 50.57 | 50.59 |
| 35 day EMA | 50.69 | 50.71 | 50.73 |
| 50 day EMA | 50.86 | 50.88 | 50.9 |
SMA (simple moving average) of Ishares Broad USIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.38 | 50.37 | 50.36 |
| 12 day SMA | 50.42 | 50.45 | 50.48 |
| 20 day SMA | 50.53 | 50.57 | 50.61 |
| 35 day SMA | 50.83 | 50.86 | 50.88 |
| 50 day SMA | 50.91 | 50.92 | 50.93 |
| 100 day SMA | 51.05 | 51.07 | 51.08 |
| 150 day SMA | 51.37 | 51.38 | 51.39 |
| 200 day SMA | 51.55 | 51.56 | 51.57 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.