Login or Join
HomepageIsharesBroad USIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Broad USIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesBroad
Strong Daily Stock price targets for IsharesBroad USIG are 51.06 and 51.2
| Daily Target 1 | 51.04 |
| Daily Target 2 | 51.08 |
| Daily Target 3 | 51.176666666667 |
| Daily Target 4 | 51.22 |
| Daily Target 5 | 51.32 |
Daily price and volume Ishares Broad
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 51.13 (-0.16%) | 51.16 | 51.13 - 51.27 | 0.426 times | Thu 02 April 2026 | 51.21 (0.29%) | 50.98 | 50.96 - 51.28 | 0.4965 times | Wed 01 April 2026 | 51.06 (-0.33%) | 51.00 | 51.00 - 51.16 | 0.8108 times | Tue 31 March 2026 | 51.23 (0.51%) | 51.12 | 51.09 - 51.30 | 1.1846 times | Mon 30 March 2026 | 50.97 (0.51%) | 51.00 | 50.93 - 51.08 | 0.6698 times | Fri 27 March 2026 | 50.71 (-0.18%) | 50.66 | 50.62 - 50.81 | 1.0885 times | Thu 26 March 2026 | 50.80 (-0.61%) | 50.94 | 50.78 - 51.06 | 0.4641 times | Wed 25 March 2026 | 51.11 (0.26%) | 51.22 | 51.10 - 51.23 | 0.7294 times | Tue 24 March 2026 | 50.98 (-0.2%) | 50.90 | 50.85 - 51.08 | 1.0029 times | Mon 23 March 2026 | 51.08 (0.55%) | 50.90 | 50.87 - 51.19 | 3.1273 times | Fri 20 March 2026 | 50.80 (-1.01%) | 51.24 | 50.77 - 51.24 | 0.6943 times |
Weekly price and charts IsharesBroad
Strong weekly Stock price targets for IsharesBroad USIG are 51.06 and 51.2
| Weekly Target 1 | 51.04 |
| Weekly Target 2 | 51.08 |
| Weekly Target 3 | 51.176666666667 |
| Weekly Target 4 | 51.22 |
| Weekly Target 5 | 51.32 |
Weekly price and volumes for Ishares Broad
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 51.13 (-0.16%) | 51.16 | 51.13 - 51.27 | 0.1338 times | Thu 02 April 2026 | 51.21 (0.99%) | 51.00 | 50.93 - 51.30 | 0.993 times | Fri 27 March 2026 | 50.71 (-0.18%) | 50.90 | 50.62 - 51.23 | 2.0138 times | Fri 20 March 2026 | 50.80 (-0.33%) | 51.20 | 50.77 - 51.39 | 1.0024 times | Fri 13 March 2026 | 50.97 (-1.41%) | 51.62 | 50.91 - 51.96 | 1.6267 times | Fri 06 March 2026 | 51.70 (-1.28%) | 52.14 | 51.57 - 52.14 | 2.1363 times | Fri 27 February 2026 | 52.37 (0.13%) | 52.33 | 52.27 - 52.46 | 0.7722 times | Fri 20 February 2026 | 52.30 (0%) | 52.31 | 52.24 - 52.36 | 0.5297 times | Fri 13 February 2026 | 52.30 (0%) | 52.31 | 52.25 - 52.31 | 0.1327 times | Fri 13 February 2026 | 52.30 (0.73%) | 51.87 | 51.83 - 52.31 | 0.6594 times | Fri 06 February 2026 | 51.92 (-0.08%) | 51.78 | 51.63 - 51.93 | 0.7994 times |
Monthly price and charts IsharesBroad
Strong monthly Stock price targets for IsharesBroad USIG are 51.05 and 51.37
| Monthly Target 1 | 50.8 |
| Monthly Target 2 | 50.97 |
| Monthly Target 3 | 51.123333333333 |
| Monthly Target 4 | 51.29 |
| Monthly Target 5 | 51.44 |
Monthly price and volumes Ishares Broad
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 51.13 (-0.2%) | 51.00 | 50.96 - 51.28 | 0.2032 times | Tue 31 March 2026 | 51.23 (-2.18%) | 52.14 | 50.62 - 52.14 | 2.7474 times | Fri 27 February 2026 | 52.37 (0.79%) | 51.78 | 51.63 - 52.46 | 1.0798 times | Fri 30 January 2026 | 51.96 (0.37%) | 51.82 | 51.65 - 52.12 | 1.3255 times | Wed 31 December 2025 | 51.77 (-1.11%) | 51.89 | 51.61 - 52.12 | 0.6853 times | Fri 28 November 2025 | 52.35 (0.36%) | 51.85 | 51.76 - 52.42 | 0.5682 times | Fri 31 October 2025 | 52.16 (-0.11%) | 52.14 | 51.97 - 52.72 | 0.9669 times | Tue 30 September 2025 | 52.22 (1.1%) | 51.23 | 51.21 - 52.58 | 1.2843 times | Fri 29 August 2025 | 51.65 (0.7%) | 51.34 | 51.28 - 51.79 | 0.4868 times | Thu 31 July 2025 | 51.29 (-0.29%) | 51.27 | 50.65 - 51.42 | 0.6525 times | Mon 30 June 2025 | 51.44 (1.38%) | 50.41 | 50.31 - 51.49 | 0.5591 times |
Indicator Analysis of IsharesBroad
Please login to view indicator analysis. or View indicator analysis of IsharesBroad USIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Broad USIG
DMA (daily moving average) of Ishares Broad USIG
| DMA period | DMA value |
| 5 day DMA | 51.12 |
| 12 day DMA | 51.03 |
| 20 day DMA | 51.19 |
| 35 day DMA | 51.64 |
| 50 day DMA | 51.73 |
| 100 day DMA | 51.83 |
| 150 day DMA | 51.95 |
| 200 day DMA | 51.78 |
EMA (exponential moving average) of Ishares Broad USIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.1 | 51.09 | 51.03 |
| 12 day EMA | 51.13 | 51.13 | 51.11 |
| 20 day EMA | 51.25 | 51.26 | 51.27 |
| 35 day EMA | 51.43 | 51.45 | 51.46 |
| 50 day EMA | 51.69 | 51.71 | 51.73 |
SMA (simple moving average) of Ishares Broad USIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.12 | 51.04 | 50.95 |
| 12 day SMA | 51.03 | 51.05 | 51.05 |
| 20 day SMA | 51.19 | 51.23 | 51.27 |
| 35 day SMA | 51.64 | 51.67 | 51.69 |
| 50 day SMA | 51.73 | 51.74 | 51.75 |
| 100 day SMA | 51.83 | 51.83 | 51.84 |
| 150 day SMA | 51.95 | 51.96 | 51.96 |
| 200 day SMA | 51.78 | 51.78 | 51.78 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.