Login or Join
HomepageChinaNatural CHNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Natural CHNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets ChinaNatural
Strong Daily Stock price targets for ChinaNatural CHNR are 3.62 and 3.62
| Daily Target 1 | 3.62 |
| Daily Target 2 | 3.62 |
| Daily Target 3 | 3.62 |
| Daily Target 4 | 3.62 |
| Daily Target 5 | 3.62 |
Daily price and volume China Natural
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.62 (-2.95%) | 3.62 | 3.62 - 3.62 | 0.0098 times | Thu 30 July 2026 | 3.73 (0.54%) | 3.61 | 3.61 - 3.73 | 0.0647 times | Wed 29 July 2026 | 3.71 (2.77%) | 3.61 | 3.57 - 3.82 | 0.1182 times | Tue 28 July 2026 | 3.61 (-1.9%) | 3.64 | 3.61 - 3.64 | 0.0521 times | Mon 27 July 2026 | 3.68 (-5.88%) | 3.70 | 3.68 - 3.80 | 0.1055 times | Fri 24 July 2026 | 3.91 (0%) | 3.55 | 3.55 - 3.97 | 0.1573 times | Fri 24 July 2026 | 3.91 (2.89%) | 3.55 | 3.55 - 3.97 | 0.1573 times | Thu 23 July 2026 | 3.80 (-7.09%) | 3.86 | 3.80 - 4.01 | 0.1618 times | Wed 22 July 2026 | 4.09 (4.87%) | 3.80 | 3.71 - 4.22 | 8.8678 times | Tue 21 July 2026 | 3.90 (7.73%) | 3.59 | 3.59 - 3.92 | 0.3053 times | Mon 20 July 2026 | 3.62 (0.56%) | 3.60 | 3.56 - 3.62 | 0.0422 times |
Weekly price and charts ChinaNatural
Strong weekly Stock price targets for ChinaNatural CHNR are 3.47 and 3.72
| Weekly Target 1 | 3.42 |
| Weekly Target 2 | 3.52 |
| Weekly Target 3 | 3.67 |
| Weekly Target 4 | 3.77 |
| Weekly Target 5 | 3.92 |
Weekly price and volumes for China Natural
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.62 (-7.42%) | 3.70 | 3.57 - 3.82 | 0.051 times | Fri 24 July 2026 | 3.91 (0%) | 3.55 | 3.55 - 3.97 | 0.0229 times | Fri 24 July 2026 | 3.91 (8.61%) | 3.60 | 3.55 - 4.22 | 1.3867 times | Fri 17 July 2026 | 3.60 (-6.49%) | 3.77 | 3.60 - 3.85 | 0.1136 times | Fri 10 July 2026 | 3.85 (-2.78%) | 3.99 | 3.66 - 3.99 | 0.028 times | Thu 02 July 2026 | 3.96 (0.51%) | 3.96 | 3.74 - 4.11 | 0.0375 times | Fri 26 June 2026 | 3.94 (-6.86%) | 4.23 | 3.69 - 4.23 | 0.1023 times | Thu 18 June 2026 | 4.23 (13.71%) | 3.70 | 3.70 - 4.88 | 0.5602 times | Fri 12 June 2026 | 3.72 (-11.85%) | 4.14 | 3.55 - 4.90 | 7.2505 times | Fri 05 June 2026 | 4.22 (3.18%) | 4.09 | 3.96 - 4.86 | 0.4474 times | Fri 29 May 2026 | 4.09 (0.74%) | 4.02 | 3.96 - 4.16 | 0.0231 times |
Monthly price and charts ChinaNatural
Strong monthly Stock price targets for ChinaNatural CHNR are 3.25 and 3.92
| Monthly Target 1 | 3.13 |
| Monthly Target 2 | 3.37 |
| Monthly Target 3 | 3.7966666666667 |
| Monthly Target 4 | 4.04 |
| Monthly Target 5 | 4.47 |
Monthly price and volumes China Natural
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.62 (-4.74%) | 3.90 | 3.55 - 4.22 | 0.1296 times | Tue 30 June 2026 | 3.80 (-7.09%) | 4.09 | 3.55 - 4.90 | 0.6716 times | Fri 29 May 2026 | 4.09 (-1.21%) | 4.01 | 3.87 - 5.33 | 0.0867 times | Thu 30 April 2026 | 4.14 (1.72%) | 4.04 | 3.60 - 4.35 | 0.0223 times | Tue 31 March 2026 | 4.07 (26.01%) | 3.19 | 3.18 - 6.59 | 5.5927 times | Fri 27 February 2026 | 3.23 (-24.36%) | 4.26 | 3.21 - 4.26 | 0.0576 times | Fri 30 January 2026 | 4.27 (18.61%) | 3.50 | 3.43 - 5.70 | 0.1277 times | Wed 31 December 2025 | 3.60 (-1.37%) | 3.66 | 3.36 - 4.75 | 0.06 times | Fri 28 November 2025 | 3.65 (-34.94%) | 4.86 | 3.21 - 4.86 | 0.0355 times | Fri 31 October 2025 | 5.61 (11.53%) | 5.24 | 4.80 - 8.20 | 3.2164 times | Tue 30 September 2025 | 5.03 (33.78%) | 3.77 | 3.67 - 6.70 | 0.9707 times |
Indicator Analysis of ChinaNatural
Please login to view indicator analysis. or View indicator analysis of ChinaNatural CHNR on MunafaSutra.com for free
DMA SMA EMA moving averages of China Natural CHNR
DMA (daily moving average) of China Natural CHNR
| DMA period | DMA value |
| 5 day DMA | 3.67 |
| 12 day DMA | 3.77 |
| 20 day DMA | 3.77 |
| 35 day DMA | 3.86 |
| 50 day DMA | 3.95 |
| 100 day DMA | 4.03 |
| 150 day DMA | 3.91 |
| 200 day DMA | 4.06 |
EMA (exponential moving average) of China Natural CHNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.69 | 3.73 | 3.73 |
| 12 day EMA | 3.75 | 3.77 | 3.78 |
| 20 day EMA | 3.78 | 3.8 | 3.81 |
| 35 day EMA | 3.87 | 3.88 | 3.89 |
| 50 day EMA | 3.94 | 3.95 | 3.96 |
SMA (simple moving average) of China Natural CHNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.67 | 3.73 | 3.76 |
| 12 day SMA | 3.77 | 3.77 | 3.78 |
| 20 day SMA | 3.77 | 3.79 | 3.8 |
| 35 day SMA | 3.86 | 3.87 | 3.87 |
| 50 day SMA | 3.95 | 3.96 | 3.96 |
| 100 day SMA | 4.03 | 4.02 | 4.02 |
| 150 day SMA | 3.91 | 3.91 | 3.91 |
| 200 day SMA | 4.06 | 4.07 | 4.09 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.