Login or Join
HomepageXerisPharmaceuticals XERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xeris Pharmaceuticals XERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XerisPharmaceuticals
Strong Daily Stock price targets for XerisPharmaceuticals XERS are 5.66 and 5.97
| Daily Target 1 | 5.59 |
| Daily Target 2 | 5.72 |
| Daily Target 3 | 5.9 |
| Daily Target 4 | 6.03 |
| Daily Target 5 | 6.21 |
Daily price and volume Xeris Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.85 (-2.66%) | 6.04 | 5.77 - 6.08 | 0.5698 times | Thu 09 April 2026 | 6.01 (1.52%) | 5.88 | 5.76 - 6.05 | 0.9703 times | Wed 08 April 2026 | 5.92 (0.68%) | 6.10 | 5.91 - 6.18 | 1.4158 times | Tue 07 April 2026 | 5.88 (-2.81%) | 6.03 | 5.86 - 6.09 | 0.711 times | Mon 06 April 2026 | 6.05 (0.17%) | 6.04 | 5.97 - 6.14 | 0.5402 times | Thu 02 April 2026 | 6.04 (0%) | 5.90 | 5.88 - 6.14 | 0.8097 times | Wed 01 April 2026 | 6.04 (4.14%) | 5.89 | 5.86 - 6.10 | 1.4001 times | Tue 31 March 2026 | 5.80 (3.57%) | 5.69 | 5.68 - 5.92 | 1.2203 times | Mon 30 March 2026 | 5.60 (3.7%) | 5.32 | 5.28 - 5.64 | 1.5375 times | Fri 27 March 2026 | 5.40 (-3.05%) | 5.51 | 5.35 - 5.55 | 0.8252 times | Thu 26 March 2026 | 5.57 (5.09%) | 5.26 | 5.26 - 5.66 | 1.3165 times |
Weekly price and charts XerisPharmaceuticals
Strong weekly Stock price targets for XerisPharmaceuticals XERS are 5.6 and 6.02
| Weekly Target 1 | 5.51 |
| Weekly Target 2 | 5.68 |
| Weekly Target 3 | 5.93 |
| Weekly Target 4 | 6.1 |
| Weekly Target 5 | 6.35 |
Weekly price and volumes for Xeris Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.85 (-3.15%) | 6.04 | 5.76 - 6.18 | 0.8678 times | Thu 02 April 2026 | 6.04 (11.85%) | 5.32 | 5.28 - 6.14 | 1.0246 times | Fri 27 March 2026 | 5.40 (-0.92%) | 5.54 | 5.25 - 5.66 | 1.2711 times | Fri 20 March 2026 | 5.45 (-0.18%) | 5.65 | 5.36 - 5.68 | 0.5455 times | Fri 13 March 2026 | 5.46 (-6.02%) | 5.73 | 5.38 - 5.83 | 0.9385 times | Fri 06 March 2026 | 5.81 (-5.07%) | 7.08 | 5.70 - 7.12 | 1.8437 times | Fri 27 February 2026 | 6.12 (-7.41%) | 6.55 | 5.80 - 6.77 | 1.5304 times | Fri 20 February 2026 | 6.61 (-3.08%) | 6.85 | 6.26 - 7.07 | 1.1834 times | Fri 13 February 2026 | 6.82 (0%) | 6.94 | 6.80 - 7.10 | 0.1229 times | Fri 13 February 2026 | 6.82 (-2.71%) | 7.00 | 6.78 - 7.26 | 0.6719 times | Fri 06 February 2026 | 7.01 (-4.76%) | 7.33 | 6.84 - 7.59 | 0.7847 times |
Monthly price and charts XerisPharmaceuticals
Strong monthly Stock price targets for XerisPharmaceuticals XERS are 5.6 and 6.02
| Monthly Target 1 | 5.51 |
| Monthly Target 2 | 5.68 |
| Monthly Target 3 | 5.93 |
| Monthly Target 4 | 6.1 |
| Monthly Target 5 | 6.35 |
Monthly price and volumes Xeris Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.85 (0.86%) | 5.89 | 5.76 - 6.18 | 0.2491 times | Tue 31 March 2026 | 5.80 (-5.23%) | 7.08 | 5.25 - 7.12 | 0.9727 times | Fri 27 February 2026 | 6.12 (-16.85%) | 7.33 | 5.80 - 7.59 | 0.8082 times | Fri 30 January 2026 | 7.36 (-6.24%) | 7.88 | 6.88 - 8.42 | 0.9757 times | Wed 31 December 2025 | 7.85 (9.33%) | 7.08 | 6.47 - 8.22 | 1.0125 times | Fri 28 November 2025 | 7.18 (-25.98%) | 9.54 | 6.71 - 10.08 | 1.219 times | Fri 31 October 2025 | 9.70 (19.16%) | 8.06 | 7.78 - 10.03 | 1.1917 times | Tue 30 September 2025 | 8.14 (3.96%) | 7.74 | 7.29 - 8.35 | 0.9888 times | Fri 29 August 2025 | 7.83 (53.83%) | 5.01 | 4.87 - 8.02 | 1.6792 times | Thu 31 July 2025 | 5.09 (8.99%) | 4.65 | 4.52 - 5.49 | 0.9032 times | Mon 30 June 2025 | 4.67 (-5.47%) | 5.00 | 4.30 - 5.11 | 1.0666 times |
Indicator Analysis of XerisPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of XerisPharmaceuticals XERS on MunafaSutra.com for free
DMA SMA EMA moving averages of Xeris Pharmaceuticals XERS
DMA (daily moving average) of Xeris Pharmaceuticals XERS
| DMA period | DMA value |
| 5 day DMA | 5.94 |
| 12 day DMA | 5.79 |
| 20 day DMA | 5.67 |
| 35 day DMA | 5.94 |
| 50 day DMA | 6.28 |
| 100 day DMA | 6.76 |
| 150 day DMA | 7.29 |
| 200 day DMA | 6.98 |
EMA (exponential moving average) of Xeris Pharmaceuticals XERS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.91 | 5.94 | 5.91 |
| 12 day EMA | 5.85 | 5.85 | 5.82 |
| 20 day EMA | 5.86 | 5.86 | 5.84 |
| 35 day EMA | 6.08 | 6.09 | 6.1 |
| 50 day EMA | 6.35 | 6.37 | 6.38 |
SMA (simple moving average) of Xeris Pharmaceuticals XERS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.94 | 5.98 | 5.99 |
| 12 day SMA | 5.79 | 5.74 | 5.71 |
| 20 day SMA | 5.67 | 5.67 | 5.65 |
| 35 day SMA | 5.94 | 5.97 | 5.99 |
| 50 day SMA | 6.28 | 6.31 | 6.34 |
| 100 day SMA | 6.76 | 6.77 | 6.79 |
| 150 day SMA | 7.29 | 7.31 | 7.32 |
| 200 day SMA | 6.98 | 6.97 | 6.97 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.