NuveenAmt NUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Amt NUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenAmt

Strong Daily Stock price targets for NuveenAmt NUV are 8.44 and 8.59

Daily Target 18.41
Daily Target 28.46
Daily Target 38.5566666666667
Daily Target 48.61
Daily Target 58.71

Daily price and volume Nuveen Amt

Date Closing Open Range Volume
Tue 15 September 2026 8.52 (-1.27%) 8.61 8.50 - 8.65 1.5126 times
Mon 14 September 2026 8.63 (-1.03%) 8.70 8.62 - 8.70 1.0742 times
Fri 11 September 2026 8.72 (0.46%) 8.70 8.66 - 8.72 1.0323 times
Thu 10 September 2026 8.68 (-0.23%) 8.68 8.60 - 8.69 1.1714 times
Wed 09 September 2026 8.70 (-1.81%) 8.82 8.70 - 8.85 0.9866 times
Tue 08 September 2026 8.86 (-0.11%) 8.86 8.82 - 8.87 0.7952 times
Fri 04 September 2026 8.87 (-0.11%) 8.87 8.86 - 8.90 0.5832 times
Thu 03 September 2026 8.88 (-0.34%) 8.91 8.87 - 8.92 1.1644 times
Wed 02 September 2026 8.91 (-0.45%) 8.94 8.91 - 8.95 0.6805 times
Tue 01 September 2026 8.95 (-0.56%) 8.97 8.92 - 8.97 0.9997 times
Mon 31 August 2026 9.00 (0.11%) 8.96 8.94 - 9.00 0.8971 times

Daily chart NuveenAmt

Weekly price and charts NuveenAmt

Strong weekly Stock price targets for NuveenAmt NUV are 8.41 and 8.61

Weekly Target 18.37
Weekly Target 28.45
Weekly Target 38.5733333333333
Weekly Target 48.65
Weekly Target 58.77

Weekly price and volumes for Nuveen Amt

Date Closing Open Range Volume
Tue 15 September 2026 8.52 (-2.29%) 8.70 8.50 - 8.70 0.6789 times
Fri 11 September 2026 8.72 (-1.69%) 8.86 8.60 - 8.87 1.046 times
Fri 04 September 2026 8.87 (-1.33%) 8.96 8.86 - 9.00 1.1351 times
Fri 28 August 2026 8.99 (0.22%) 8.95 8.89 - 9.00 1.0794 times
Fri 21 August 2026 8.97 (-0.99%) 9.01 8.95 - 9.03 1.0277 times
Fri 14 August 2026 9.06 (-0.44%) 9.08 9.00 - 9.09 1.0851 times
Fri 07 August 2026 9.10 (-0.55%) 9.15 9.01 - 9.15 1.3426 times
Fri 31 July 2026 9.15 (0.77%) 9.12 8.97 - 9.15 1.166 times
Fri 24 July 2026 9.08 (0%) 9.11 9.07 - 9.11 0.2552 times
Fri 24 July 2026 9.08 (-0.55%) 9.14 9.07 - 9.17 1.184 times
Fri 17 July 2026 9.13 (-0.11%) 9.15 9.05 - 9.20 1.0178 times

weekly chart NuveenAmt

Monthly price and charts NuveenAmt

Strong monthly Stock price targets for NuveenAmt NUV are 8.28 and 8.75

Monthly Target 18.19
Monthly Target 28.36
Monthly Target 38.6633333333333
Monthly Target 48.83
Monthly Target 59.13

Monthly price and volumes Nuveen Amt

Date Closing Open Range Volume
Tue 15 September 2026 8.52 (-5.33%) 8.97 8.50 - 8.97 0.5331 times
Mon 31 August 2026 9.00 (-1.64%) 9.15 8.89 - 9.15 0.9689 times
Fri 31 July 2026 9.15 (-0.76%) 9.21 8.97 - 9.26 1.0632 times
Tue 30 June 2026 9.22 (0.88%) 9.10 9.00 - 9.26 1.0451 times
Fri 29 May 2026 9.14 (-0.11%) 9.15 8.96 - 9.23 1.1676 times
Thu 30 April 2026 9.15 (1.78%) 9.04 8.94 - 9.22 0.9564 times
Tue 31 March 2026 8.99 (-2.39%) 9.21 8.82 - 9.26 0.9957 times
Fri 27 February 2026 9.21 (0.77%) 9.16 9.12 - 9.25 0.9273 times
Fri 30 January 2026 9.14 (0.88%) 9.08 9.00 - 9.18 0.9956 times
Wed 31 December 2025 9.06 (-0.33%) 9.07 8.90 - 9.14 1.3472 times
Fri 28 November 2025 9.09 (1%) 9.03 9.00 - 9.15 0.8701 times

monthly chart NuveenAmt

DMA SMA EMA moving averages of Nuveen Amt NUV

DMA (daily moving average) of Nuveen Amt NUV

DMA period DMA value
5 day DMA 8.65
12 day DMA 8.81
20 day DMA 8.88
35 day DMA 8.96
50 day DMA 9.01
100 day DMA 9.07
150 day DMA 9.1
200 day DMA 9.09

EMA (exponential moving average) of Nuveen Amt NUV

EMA period EMA current EMA prev EMA prev2
5 day EMA8.658.728.76
12 day EMA8.778.828.85
20 day EMA8.848.878.9
35 day EMA8.918.938.95
50 day EMA99.029.04

SMA (simple moving average) of Nuveen Amt NUV

SMA period SMA current SMA prev SMA prev2
5 day SMA8.658.728.77
12 day SMA8.818.858.87
20 day SMA8.888.98.92
35 day SMA8.968.978.99
50 day SMA9.019.039.04
100 day SMA9.079.089.09
150 day SMA9.19.19.11
200 day SMA9.099.19.1
Back to top | Use Dark Theme