Login or Join
HomepageCaleresInc CAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caleres Inc CAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets CaleresInc
Strong Daily Stock price targets for CaleresInc CAL are 10.83 and 11.51
| Daily Target 1 | 10.3 |
| Daily Target 2 | 10.68 |
| Daily Target 3 | 10.98 |
| Daily Target 4 | 11.36 |
| Daily Target 5 | 11.66 |
Daily price and volume Caleres Inc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 11.06 (0.82%) | 10.78 | 10.60 - 11.28 | 0.8396 times | Mon 18 May 2026 | 10.97 (-0.9%) | 10.83 | 10.62 - 11.22 | 0.9902 times | Fri 15 May 2026 | 11.07 (-0.72%) | 10.99 | 10.92 - 11.23 | 0.7974 times | Thu 14 May 2026 | 11.15 (1.09%) | 11.24 | 11.04 - 11.37 | 0.9431 times | Wed 13 May 2026 | 11.03 (-2.9%) | 11.14 | 10.70 - 11.27 | 1.0867 times | Tue 12 May 2026 | 11.36 (-5.8%) | 11.79 | 11.15 - 11.80 | 1.0469 times | Mon 11 May 2026 | 12.06 (-10.67%) | 13.46 | 11.94 - 13.46 | 1.3344 times | Fri 08 May 2026 | 13.50 (1.73%) | 13.26 | 12.92 - 13.60 | 0.7294 times | Thu 07 May 2026 | 13.27 (-1.63%) | 13.32 | 12.99 - 13.71 | 1.1535 times | Wed 06 May 2026 | 13.49 (0%) | 13.76 | 13.46 - 14.20 | 1.0787 times | Wed 06 May 2026 | 13.49 (-0.22%) | 13.76 | 13.46 - 14.20 | 1.0787 times |
Weekly price and charts CaleresInc
Strong weekly Stock price targets for CaleresInc CAL are 10.83 and 11.51
| Weekly Target 1 | 10.3 |
| Weekly Target 2 | 10.68 |
| Weekly Target 3 | 10.98 |
| Weekly Target 4 | 11.36 |
| Weekly Target 5 | 11.66 |
Weekly price and volumes for Caleres Inc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 11.06 (-0.09%) | 10.83 | 10.60 - 11.28 | 0.4383 times | Fri 15 May 2026 | 11.07 (-18%) | 13.46 | 10.70 - 13.46 | 1.2477 times | Fri 08 May 2026 | 13.50 (0.07%) | 13.76 | 12.92 - 14.20 | 0.7095 times | Wed 06 May 2026 | 13.49 (0.45%) | 13.33 | 12.20 - 14.20 | 0.855 times | Fri 01 May 2026 | 13.43 (-0.81%) | 13.48 | 12.77 - 13.68 | 0.9483 times | Fri 24 April 2026 | 13.54 (-1.24%) | 13.65 | 13.27 - 14.58 | 1.0651 times | Fri 17 April 2026 | 13.71 (9.5%) | 12.51 | 12.51 - 14.08 | 1.1284 times | Fri 10 April 2026 | 12.52 (16.57%) | 10.77 | 10.59 - 12.82 | 1.2998 times | Thu 02 April 2026 | 10.74 (2.87%) | 10.68 | 10.15 - 11.19 | 0.9007 times | Fri 27 March 2026 | 10.44 (-2.61%) | 11.10 | 10.34 - 11.92 | 1.4072 times | Fri 20 March 2026 | 10.72 (15.39%) | 9.41 | 9.09 - 11.39 | 1.2231 times |
Monthly price and charts CaleresInc
Strong monthly Stock price targets for CaleresInc CAL are 9.03 and 12.63
| Monthly Target 1 | 8.35 |
| Monthly Target 2 | 9.71 |
| Monthly Target 3 | 11.953333333333 |
| Monthly Target 4 | 13.31 |
| Monthly Target 5 | 15.55 |
Monthly price and volumes Caleres Inc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 11.06 (-15.57%) | 13.20 | 10.60 - 14.20 | 0.5603 times | Thu 30 April 2026 | 13.10 (24.29%) | 10.55 | 10.33 - 14.58 | 0.7592 times | Tue 31 March 2026 | 10.54 (-11.35%) | 11.51 | 9.09 - 11.92 | 0.8967 times | Fri 27 February 2026 | 11.89 (-2.7%) | 12.28 | 11.29 - 13.70 | 0.6831 times | Fri 30 January 2026 | 12.22 (0.41%) | 12.30 | 11.94 - 14.48 | 0.8015 times | Wed 31 December 2025 | 12.17 (3.93%) | 11.57 | 11.09 - 13.86 | 1.4832 times | Fri 28 November 2025 | 11.71 (6.07%) | 10.91 | 9.54 - 11.88 | 1.3132 times | Fri 31 October 2025 | 11.04 (-15.34%) | 13.06 | 10.51 - 15.80 | 1.2883 times | Tue 30 September 2025 | 13.04 (-13.07%) | 14.83 | 12.69 - 16.14 | 1.3482 times | Fri 29 August 2025 | 15.00 (9.25%) | 13.39 | 12.94 - 15.95 | 0.8663 times | Thu 31 July 2025 | 13.73 (12.36%) | 12.22 | 12.14 - 15.92 | 1.035 times |
Indicator Analysis of CaleresInc
Please login to view indicator analysis. or View indicator analysis of CaleresInc CAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Caleres Inc CAL
DMA (daily moving average) of Caleres Inc CAL
| DMA period | DMA value |
| 5 day DMA | 11.06 |
| 12 day DMA | 12.16 |
| 20 day DMA | 12.62 |
| 35 day DMA | 12.56 |
| 50 day DMA | 11.89 |
| 100 day DMA | 12.21 |
| 150 day DMA | 12.17 |
| 200 day DMA | 12.72 |
EMA (exponential moving average) of Caleres Inc CAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.23 | 11.31 | 11.48 |
| 12 day EMA | 11.84 | 11.98 | 12.16 |
| 20 day EMA | 12.14 | 12.25 | 12.39 |
| 35 day EMA | 12.01 | 12.07 | 12.13 |
| 50 day EMA | 11.72 | 11.75 | 11.78 |
SMA (simple moving average) of Caleres Inc CAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.06 | 11.12 | 11.33 |
| 12 day SMA | 12.16 | 12.3 | 12.51 |
| 20 day SMA | 12.62 | 12.78 | 12.92 |
| 35 day SMA | 12.56 | 12.54 | 12.53 |
| 50 day SMA | 11.89 | 11.87 | 11.86 |
| 100 day SMA | 12.21 | 12.23 | 12.25 |
| 150 day SMA | 12.17 | 12.18 | 12.19 |
| 200 day SMA | 12.72 | 12.73 | 12.75 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.