Login or Join
HomepageAnalogDevices ADI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Analog Devices ADI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AnalogDevices
Strong Daily Stock price targets for AnalogDevices ADI are 355.94 and 364.77
| Daily Target 1 | 353.9 |
| Daily Target 2 | 357.97 |
| Daily Target 3 | 362.73 |
| Daily Target 4 | 366.8 |
| Daily Target 5 | 371.56 |
Daily price and volume Analog Devices
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 362.04 (0.16%) | 365.78 | 358.66 - 367.49 | 1.0574 times | Tue 15 September 2026 | 361.47 (0.12%) | 359.78 | 359.00 - 366.87 | 0.4204 times | Mon 14 September 2026 | 361.02 (-4.69%) | 363.96 | 359.33 - 366.26 | 1.6332 times | Fri 11 September 2026 | 378.78 (4.85%) | 365.34 | 365.34 - 380.36 | 0.9964 times | Thu 10 September 2026 | 361.25 (-1.05%) | 356.95 | 356.12 - 363.36 | 1.026 times | Wed 09 September 2026 | 365.07 (0.51%) | 359.37 | 359.37 - 366.97 | 0.8144 times | Tue 08 September 2026 | 363.20 (0.24%) | 364.89 | 360.39 - 366.36 | 1.0837 times | Fri 04 September 2026 | 362.33 (1.64%) | 361.08 | 358.29 - 364.99 | 0.5113 times | Thu 03 September 2026 | 356.50 (0.22%) | 350.42 | 348.00 - 357.27 | 1.3046 times | Wed 02 September 2026 | 355.71 (0.34%) | 355.64 | 352.03 - 360.77 | 1.1525 times | Tue 01 September 2026 | 354.52 (-2.1%) | 356.33 | 348.66 - 356.44 | 1.233 times |
Weekly price and charts AnalogDevices
Strong weekly Stock price targets for AnalogDevices ADI are 355.94 and 364.77
| Weekly Target 1 | 353.9 |
| Weekly Target 2 | 357.97 |
| Weekly Target 3 | 362.73 |
| Weekly Target 4 | 366.8 |
| Weekly Target 5 | 371.56 |
Weekly price and volumes for Analog Devices
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 362.04 (-4.42%) | 363.96 | 358.66 - 367.49 | 0.6673 times | Fri 11 September 2026 | 378.78 (4.54%) | 364.89 | 356.12 - 380.36 | 0.8409 times | Fri 04 September 2026 | 362.33 (0.15%) | 364.88 | 348.00 - 366.72 | 1.1051 times | Fri 28 August 2026 | 361.78 (-3.03%) | 372.72 | 359.54 - 377.49 | 1.3268 times | Fri 21 August 2026 | 373.09 (-4.19%) | 390.75 | 369.64 - 396.95 | 1.2252 times | Fri 14 August 2026 | 389.39 (-0.14%) | 392.84 | 380.12 - 396.26 | 0.9555 times | Fri 07 August 2026 | 389.93 (6.13%) | 363.00 | 353.11 - 392.20 | 0.9982 times | Fri 31 July 2026 | 367.41 (-1.2%) | 372.78 | 352.73 - 376.80 | 1.5274 times | Fri 24 July 2026 | 371.86 (0%) | 374.64 | 366.84 - 379.58 | 0.3021 times | Fri 24 July 2026 | 371.86 (-0.93%) | 382.10 | 366.84 - 388.00 | 1.0515 times | Fri 17 July 2026 | 375.36 (-5.16%) | 389.83 | 366.72 - 400.69 | 1.1143 times |
Monthly price and charts AnalogDevices
Strong monthly Stock price targets for AnalogDevices ADI are 355.02 and 387.38
| Monthly Target 1 | 331.11 |
| Monthly Target 2 | 346.57 |
| Monthly Target 3 | 363.46666666667 |
| Monthly Target 4 | 378.93 |
| Monthly Target 5 | 395.83 |
Monthly price and volumes Analog Devices
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 362.04 (-0.03%) | 356.33 | 348.00 - 380.36 | 0.4855 times | Mon 31 August 2026 | 362.14 (-1.43%) | 363.00 | 353.11 - 396.95 | 0.949 times | Fri 31 July 2026 | 367.41 (-7.42%) | 390.89 | 352.73 - 400.69 | 1.1017 times | Tue 30 June 2026 | 396.86 (-4.11%) | 404.25 | 382.82 - 445.91 | 1.0614 times | Fri 29 May 2026 | 413.85 (2.88%) | 397.06 | 381.22 - 442.00 | 1.062 times | Thu 30 April 2026 | 402.26 (26.44%) | 318.20 | 309.79 - 408.37 | 0.928 times | Tue 31 March 2026 | 318.14 (-10.58%) | 348.77 | 300.56 - 356.05 | 1.0076 times | Fri 27 February 2026 | 355.79 (14.45%) | 306.92 | 306.92 - 363.20 | 1.3792 times | Fri 30 January 2026 | 310.88 (14.63%) | 275.07 | 270.46 - 320.00 | 0.9677 times | Wed 31 December 2025 | 271.20 (2.21%) | 262.95 | 262.00 - 284.23 | 1.0581 times | Fri 28 November 2025 | 265.34 (13.33%) | 233.01 | 223.47 - 265.75 | 1.1172 times |
Indicator Analysis of AnalogDevices
Please login to view indicator analysis. or View indicator analysis of AnalogDevices ADI on MunafaSutra.com for free
DMA SMA EMA moving averages of Analog Devices ADI
DMA (daily moving average) of Analog Devices ADI
| DMA period | DMA value |
| 5 day DMA | 364.91 |
| 12 day DMA | 362 |
| 20 day DMA | 365.69 |
| 35 day DMA | 370.84 |
| 50 day DMA | 373.96 |
| 100 day DMA | 391.22 |
| 150 day DMA | 374.1 |
| 200 day DMA | 353.86 |
EMA (exponential moving average) of Analog Devices ADI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 363.43 | 364.12 | 365.44 |
| 12 day EMA | 364.51 | 364.96 | 365.59 |
| 20 day EMA | 366.56 | 367.04 | 367.63 |
| 35 day EMA | 369.66 | 370.11 | 370.62 |
| 50 day EMA | 373.86 | 374.34 | 374.87 |
SMA (simple moving average) of Analog Devices ADI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 364.91 | 365.52 | 365.86 |
| 12 day SMA | 362 | 361.98 | 363.07 |
| 20 day SMA | 365.69 | 366.42 | 367.86 |
| 35 day SMA | 370.84 | 370.95 | 371.24 |
| 50 day SMA | 373.96 | 374.43 | 374.79 |
| 100 day SMA | 391.22 | 391.53 | 391.91 |
| 150 day SMA | 374.1 | 373.93 | 373.69 |
| 200 day SMA | 353.86 | 353.38 | 352.86 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.