Login or Join
HomepageAnalogDevices ADI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Analog Devices ADI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AnalogDevices
Strong Daily Stock price targets for AnalogDevices ADI are 344.98 and 361.19
| Daily Target 1 | 342.16 |
| Daily Target 2 | 347.8 |
| Daily Target 3 | 358.37 |
| Daily Target 4 | 364.01 |
| Daily Target 5 | 374.58 |
Daily price and volume Analog Devices
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 353.44 (-3.39%) | 361.71 | 352.73 - 368.94 | 1.0073 times | Tue 28 July 2026 | 365.83 (-1.63%) | 367.33 | 361.47 - 373.28 | 0.6907 times | Mon 27 July 2026 | 371.89 (0.01%) | 372.78 | 361.67 - 376.80 | 1.5881 times | Fri 24 July 2026 | 371.86 (0%) | 374.64 | 366.84 - 379.58 | 1.2478 times | Fri 24 July 2026 | 371.86 (-2.19%) | 374.64 | 366.84 - 379.58 | 1.2478 times | Thu 23 July 2026 | 380.20 (-1.69%) | 376.15 | 373.39 - 382.96 | 1.1937 times | Wed 22 July 2026 | 386.73 (1.04%) | 376.83 | 376.00 - 387.62 | 0.9711 times | Tue 21 July 2026 | 382.75 (2.76%) | 373.69 | 373.40 - 388.00 | 0.5302 times | Mon 20 July 2026 | 372.46 (-0.77%) | 382.10 | 372.03 - 382.10 | 0.3997 times | Fri 17 July 2026 | 375.36 (-1.41%) | 369.50 | 366.72 - 379.78 | 1.1236 times | Thu 16 July 2026 | 380.73 (-2.62%) | 388.15 | 377.65 - 388.15 | 0.5056 times |
Weekly price and charts AnalogDevices
Strong weekly Stock price targets for AnalogDevices ADI are 341.05 and 365.12
| Weekly Target 1 | 336.92 |
| Weekly Target 2 | 345.18 |
| Weekly Target 3 | 360.99 |
| Weekly Target 4 | 369.25 |
| Weekly Target 5 | 385.06 |
Weekly price and volumes for Analog Devices
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 353.44 (-4.95%) | 372.78 | 352.73 - 376.80 | 0.7954 times | Fri 24 July 2026 | 371.86 (0%) | 374.64 | 366.84 - 379.58 | 0.302 times | Fri 24 July 2026 | 371.86 (-0.93%) | 382.10 | 366.84 - 388.00 | 1.0511 times | Fri 17 July 2026 | 375.36 (-5.16%) | 389.83 | 366.72 - 400.69 | 1.114 times | Fri 10 July 2026 | 395.79 (4.94%) | 378.25 | 371.09 - 399.35 | 0.5912 times | Thu 02 July 2026 | 377.16 (-1.91%) | 388.16 | 372.64 - 401.82 | 1.4315 times | Fri 26 June 2026 | 384.49 (-11.41%) | 437.75 | 382.82 - 445.91 | 1.5136 times | Thu 18 June 2026 | 434.00 (3.88%) | 429.17 | 414.06 - 438.65 | 1.0117 times | Fri 12 June 2026 | 417.79 (4.11%) | 403.67 | 383.32 - 422.23 | 1.2302 times | Fri 05 June 2026 | 401.29 (-3.03%) | 404.25 | 396.05 - 439.70 | 0.9592 times | Fri 29 May 2026 | 413.85 (4.23%) | 402.50 | 401.52 - 442.00 | 1.1349 times |
Monthly price and charts AnalogDevices
Strong monthly Stock price targets for AnalogDevices ADI are 329.11 and 377.07
| Monthly Target 1 | 320.99 |
| Monthly Target 2 | 337.22 |
| Monthly Target 3 | 368.95333333333 |
| Monthly Target 4 | 385.18 |
| Monthly Target 5 | 416.91 |
Monthly price and volumes Analog Devices
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 353.44 (-10.94%) | 390.89 | 352.73 - 400.69 | 0.8951 times | Tue 30 June 2026 | 396.86 (-4.11%) | 404.25 | 382.82 - 445.91 | 0.9956 times | Fri 29 May 2026 | 413.85 (2.88%) | 397.06 | 381.22 - 442.00 | 0.9962 times | Thu 30 April 2026 | 402.26 (26.44%) | 318.20 | 309.79 - 408.37 | 0.8705 times | Tue 31 March 2026 | 318.14 (-10.58%) | 348.77 | 300.56 - 356.05 | 0.9452 times | Fri 27 February 2026 | 355.79 (14.45%) | 306.92 | 306.92 - 363.20 | 1.2937 times | Fri 30 January 2026 | 310.88 (14.63%) | 275.07 | 270.46 - 320.00 | 0.9077 times | Wed 31 December 2025 | 271.20 (2.21%) | 262.95 | 262.00 - 284.23 | 0.9926 times | Fri 28 November 2025 | 265.34 (13.33%) | 233.01 | 223.47 - 265.75 | 1.048 times | Fri 31 October 2025 | 234.13 (-4.71%) | 243.71 | 224.71 - 248.83 | 1.0555 times | Tue 30 September 2025 | 245.70 (-2.23%) | 246.50 | 238.77 - 252.00 | 0.7984 times |
Indicator Analysis of AnalogDevices
Please login to view indicator analysis. or View indicator analysis of AnalogDevices ADI on MunafaSutra.com for free
DMA SMA EMA moving averages of Analog Devices ADI
DMA (daily moving average) of Analog Devices ADI
| DMA period | DMA value |
| 5 day DMA | 366.98 |
| 12 day DMA | 375.34 |
| 20 day DMA | 380.14 |
| 35 day DMA | 393.24 |
| 50 day DMA | 398.56 |
| 100 day DMA | 379.54 |
| 150 day DMA | 358.1 |
| 200 day DMA | 331.21 |
EMA (exponential moving average) of Analog Devices ADI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 365.71 | 371.84 | 374.84 |
| 12 day EMA | 373.88 | 377.6 | 379.74 |
| 20 day EMA | 380.12 | 382.93 | 384.73 |
| 35 day EMA | 388.77 | 390.85 | 392.32 |
| 50 day EMA | 397.35 | 399.14 | 400.5 |
SMA (simple moving average) of Analog Devices ADI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 366.98 | 372.33 | 376.51 |
| 12 day SMA | 375.34 | 378.62 | 380.3 |
| 20 day SMA | 380.14 | 381.92 | 383.47 |
| 35 day SMA | 393.24 | 394.7 | 395.79 |
| 50 day SMA | 398.56 | 399.87 | 400.9 |
| 100 day SMA | 379.54 | 379.31 | 379.06 |
| 150 day SMA | 358.1 | 357.58 | 356.97 |
| 200 day SMA | 331.21 | 330.57 | 329.93 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.