Login or Join
HomepageAnalogDevices ADI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Analog Devices ADI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AnalogDevices
Strong Daily Stock price targets for AnalogDevices ADI are 314.07 and 325.98
| Daily Target 1 | 304.7 |
| Daily Target 2 | 311.52 |
| Daily Target 3 | 316.61 |
| Daily Target 4 | 323.43 |
| Daily Target 5 | 328.52 |
Daily price and volume Analog Devices
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 318.34 (-0.7%) | 310.27 | 309.79 - 321.70 | 0.7515 times | Wed 01 April 2026 | 320.58 (0.77%) | 318.20 | 317.21 - 325.74 | 0.9903 times | Tue 31 March 2026 | 318.14 (4.96%) | 309.37 | 306.50 - 319.32 | 1.3495 times | Mon 30 March 2026 | 303.10 (-1.41%) | 314.03 | 300.56 - 314.03 | 1.2326 times | Fri 27 March 2026 | 307.44 (-1.91%) | 310.87 | 306.18 - 313.18 | 1.0335 times | Thu 26 March 2026 | 313.42 (-2.67%) | 319.10 | 312.39 - 321.12 | 1.2355 times | Wed 25 March 2026 | 322.03 (0.06%) | 325.00 | 320.62 - 328.18 | 0.7749 times | Tue 24 March 2026 | 321.83 (3.09%) | 311.25 | 311.10 - 324.79 | 1.0719 times | Mon 23 March 2026 | 312.19 (0.84%) | 315.48 | 311.70 - 317.53 | 1.1007 times | Fri 20 March 2026 | 309.58 (-0.27%) | 310.98 | 305.95 - 312.25 | 0.4595 times | Thu 19 March 2026 | 310.43 (-1.03%) | 307.86 | 300.91 - 313.59 | 0.4566 times |
Weekly price and charts AnalogDevices
Strong weekly Stock price targets for AnalogDevices ADI are 309.45 and 334.63
| Weekly Target 1 | 289.7 |
| Weekly Target 2 | 304.02 |
| Weekly Target 3 | 314.88 |
| Weekly Target 4 | 329.2 |
| Weekly Target 5 | 340.06 |
Weekly price and volumes for Analog Devices
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 318.34 (3.55%) | 314.03 | 300.56 - 325.74 | 0.8296 times | Fri 27 March 2026 | 307.44 (-0.69%) | 315.48 | 306.18 - 328.18 | 1.0009 times | Fri 20 March 2026 | 309.58 (1.15%) | 311.67 | 300.91 - 315.29 | 0.5355 times | Fri 13 March 2026 | 306.07 (-3.08%) | 310.24 | 303.51 - 321.53 | 0.8869 times | Fri 06 March 2026 | 315.80 (-11.24%) | 348.77 | 314.31 - 356.05 | 1.1619 times | Fri 27 February 2026 | 355.79 (0.21%) | 352.53 | 346.57 - 363.20 | 1.3818 times | Fri 20 February 2026 | 355.03 (5.32%) | 335.60 | 330.33 - 355.45 | 1.4172 times | Fri 13 February 2026 | 337.10 (0%) | 329.73 | 328.45 - 337.96 | 0.2079 times | Fri 13 February 2026 | 337.10 (5.21%) | 319.33 | 317.89 - 343.96 | 1.0655 times | Fri 06 February 2026 | 320.42 (3.07%) | 306.92 | 306.92 - 330.03 | 1.5128 times | Fri 30 January 2026 | 310.88 (1.73%) | 305.14 | 300.76 - 320.00 | 0.9539 times |
Monthly price and charts AnalogDevices
Strong monthly Stock price targets for AnalogDevices ADI are 314.07 and 330.02
| Monthly Target 1 | 302.01 |
| Monthly Target 2 | 310.17 |
| Monthly Target 3 | 317.95666666667 |
| Monthly Target 4 | 326.12 |
| Monthly Target 5 | 333.91 |
Monthly price and volumes Analog Devices
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 318.34 (0.06%) | 318.20 | 309.79 - 325.74 | 0.0831 times | Tue 31 March 2026 | 318.14 (-10.58%) | 348.77 | 300.56 - 356.05 | 1.0152 times | Fri 27 February 2026 | 355.79 (14.45%) | 306.92 | 306.92 - 363.20 | 1.3896 times | Fri 30 January 2026 | 310.88 (14.63%) | 275.07 | 270.46 - 320.00 | 0.975 times | Wed 31 December 2025 | 271.20 (2.21%) | 262.95 | 262.00 - 284.23 | 1.0661 times | Fri 28 November 2025 | 265.34 (13.33%) | 233.01 | 223.47 - 265.75 | 1.1256 times | Fri 31 October 2025 | 234.13 (-4.71%) | 243.71 | 224.71 - 248.83 | 1.1337 times | Tue 30 September 2025 | 245.70 (-2.23%) | 246.50 | 238.77 - 252.00 | 0.8576 times | Fri 29 August 2025 | 251.31 (11.88%) | 222.36 | 218.37 - 258.13 | 1.2526 times | Thu 31 July 2025 | 224.63 (-5.63%) | 236.54 | 222.00 - 247.73 | 1.1013 times | Mon 30 June 2025 | 238.02 (11.23%) | 212.40 | 212.22 - 239.07 | 0.9779 times |
Indicator Analysis of AnalogDevices
Please login to view indicator analysis. or View indicator analysis of AnalogDevices ADI on MunafaSutra.com for free
DMA SMA EMA moving averages of Analog Devices ADI
DMA (daily moving average) of Analog Devices ADI
| DMA period | DMA value |
| 5 day DMA | 313.52 |
| 12 day DMA | 314.23 |
| 20 day DMA | 316.05 |
| 35 day DMA | 329.18 |
| 50 day DMA | 324.7 |
| 100 day DMA | 296.47 |
| 150 day DMA | 278.51 |
| 200 day DMA | 267.88 |
EMA (exponential moving average) of Analog Devices ADI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.29 | 315.27 | 312.61 |
| 12 day EMA | 316.21 | 315.82 | 314.95 |
| 20 day EMA | 318.48 | 318.49 | 318.27 |
| 35 day EMA | 318.68 | 318.7 | 318.59 |
| 50 day EMA | 321.5 | 321.63 | 321.67 |
SMA (simple moving average) of Analog Devices ADI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.52 | 312.54 | 312.83 |
| 12 day SMA | 314.23 | 313.61 | 312.4 |
| 20 day SMA | 316.05 | 317.08 | 318.67 |
| 35 day SMA | 329.18 | 329.38 | 329.44 |
| 50 day SMA | 324.7 | 324.24 | 323.83 |
| 100 day SMA | 296.47 | 295.64 | 294.73 |
| 150 day SMA | 278.51 | 278.09 | 277.66 |
| 200 day SMA | 267.88 | 267.45 | 267.01 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.