CollegiumPharmaceutical COLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Collegium Pharmaceutical COLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CollegiumPharmaceutical

Strong Daily Stock price targets for CollegiumPharmaceutical COLL are 21.11 and 22.38

Daily Target 120.87
Daily Target 221.35
Daily Target 322.136666666667
Daily Target 422.62
Daily Target 523.41

Daily price and volume Collegium Pharmaceutical

Date Closing Open Range Volume
Tue 15 September 2026 21.84 (-4.25%) 22.81 21.65 - 22.92 0.9998 times
Mon 14 September 2026 22.81 (0.26%) 22.80 22.50 - 23.19 0.8652 times
Fri 11 September 2026 22.75 (-0.74%) 23.02 22.64 - 23.25 0.6931 times
Thu 10 September 2026 22.92 (-1.88%) 23.38 22.72 - 23.45 0.9317 times
Wed 09 September 2026 23.36 (-0.04%) 23.56 23.12 - 24.11 1.1293 times
Tue 08 September 2026 23.37 (-0.68%) 23.33 23.11 - 23.82 1.1684 times
Fri 04 September 2026 23.53 (-0.72%) 23.54 23.37 - 24.32 0.9441 times
Thu 03 September 2026 23.70 (-2.47%) 24.30 23.64 - 24.43 0.9004 times
Wed 02 September 2026 24.30 (1.25%) 24.15 23.84 - 24.82 0.8936 times
Tue 01 September 2026 24.00 (-2.48%) 24.85 23.93 - 25.46 1.4746 times
Mon 31 August 2026 24.61 (-2.92%) 25.12 24.47 - 25.43 1.0851 times

Daily chart CollegiumPharmaceutical

Weekly price and charts CollegiumPharmaceutical

Strong weekly Stock price targets for CollegiumPharmaceutical COLL are 20.98 and 22.52

Weekly Target 120.69
Weekly Target 221.26
Weekly Target 322.226666666667
Weekly Target 422.8
Weekly Target 523.77

Weekly price and volumes for Collegium Pharmaceutical

Date Closing Open Range Volume
Tue 15 September 2026 21.84 (-4%) 22.80 21.65 - 23.19 0.5824 times
Fri 11 September 2026 22.75 (-3.31%) 23.33 22.64 - 24.11 1.2248 times
Fri 04 September 2026 23.53 (-7.18%) 25.12 23.37 - 25.46 1.6543 times
Fri 28 August 2026 25.35 (-6.49%) 27.08 25.16 - 28.25 1.174 times
Fri 21 August 2026 27.11 (-3.97%) 28.32 26.96 - 29.65 1.0987 times
Fri 14 August 2026 28.23 (-4.21%) 28.90 25.47 - 29.34 1.8349 times
Fri 07 August 2026 29.47 (-16.73%) 35.43 28.01 - 36.45 1.4157 times
Fri 31 July 2026 35.39 (0.54%) 35.44 34.40 - 36.63 0.4662 times
Fri 24 July 2026 35.20 (0%) 35.72 35.15 - 35.85 0.0832 times
Fri 24 July 2026 35.20 (-2.44%) 36.15 34.00 - 36.92 0.4659 times
Fri 17 July 2026 36.08 (2.44%) 35.15 34.25 - 37.70 0.7253 times

weekly chart CollegiumPharmaceutical

Monthly price and charts CollegiumPharmaceutical

Strong monthly Stock price targets for CollegiumPharmaceutical COLL are 19.84 and 23.65

Monthly Target 119.17
Monthly Target 220.51
Monthly Target 322.983333333333
Monthly Target 424.32
Monthly Target 526.79

Monthly price and volumes Collegium Pharmaceutical

Date Closing Open Range Volume
Tue 15 September 2026 21.84 (-11.26%) 24.85 21.65 - 25.46 0.9169 times
Mon 31 August 2026 24.61 (-30.46%) 35.43 24.47 - 36.45 1.7213 times
Fri 31 July 2026 35.39 (-2.24%) 36.55 34.00 - 38.50 0.757 times
Tue 30 June 2026 36.20 (7.71%) 33.13 30.13 - 37.11 0.9121 times
Fri 29 May 2026 33.61 (-0.36%) 33.79 33.00 - 40.50 0.9086 times
Thu 30 April 2026 33.73 (2%) 33.37 31.54 - 36.27 0.9703 times
Tue 31 March 2026 33.07 (-20.64%) 41.79 31.84 - 42.16 1.1707 times
Fri 27 February 2026 41.67 (-9.26%) 45.88 40.76 - 49.31 0.622 times
Fri 30 January 2026 45.92 (-0.71%) 46.33 43.62 - 49.17 0.981 times
Wed 31 December 2025 46.25 (-0.92%) 46.58 45.80 - 50.79 1.0401 times
Fri 28 November 2025 46.68 (29.67%) 35.70 35.26 - 48.18 1.1352 times

monthly chart CollegiumPharmaceutical

DMA SMA EMA moving averages of Collegium Pharmaceutical COLL

DMA (daily moving average) of Collegium Pharmaceutical COLL

DMA period DMA value
5 day DMA 22.74
12 day DMA 23.55
20 day DMA 25.16
35 day DMA 27.88
50 day DMA 30.18
100 day DMA 32.37
150 day DMA 34.06
200 day DMA 37.39

EMA (exponential moving average) of Collegium Pharmaceutical COLL

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6723.0823.22
12 day EMA23.7524.124.33
20 day EMA25.0425.3825.65
35 day EMA27.5127.8428.14
50 day EMA29.9630.2930.6

SMA (simple moving average) of Collegium Pharmaceutical COLL

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7423.0423.19
12 day SMA23.5523.9324.32
20 day SMA25.1625.4725.74
35 day SMA27.8828.2728.62
50 day SMA30.1830.4730.77
100 day SMA32.3732.4832.57
150 day SMA34.0634.2334.39
200 day SMA37.3937.5137.63
Back to top | Use Dark Theme