CollegiumPharmaceutical COLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Collegium Pharmaceutical COLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CollegiumPharmaceutical

Strong Daily Stock price targets for CollegiumPharmaceutical COLL are 33.96 and 35.84

Daily Target 1	33.48
Daily Target 2	34.43
Daily Target 3	35.356666666667
Daily Target 4	36.31
Daily Target 5	37.24

Daily price and volume Collegium Pharmaceutical

Date	Closing	Open	Range	Volume
Fri 31 July 2026	35.39 (-1.64%)	35.71	34.40 - 36.28	1.0608 times
Thu 30 July 2026	35.98 (-0.85%)	35.72	35.18 - 36.40	0.924 times
Wed 29 July 2026	36.29 (1.09%)	35.96	35.96 - 36.63	1.2859 times
Tue 28 July 2026	35.90 (1.07%)	36.00	35.52 - 36.56	0.8298 times
Mon 27 July 2026	35.52 (0.91%)	35.44	35.26 - 36.03	1.1391 times
Fri 24 July 2026	35.20 (0%)	35.72	35.15 - 35.85	0.9346 times
Fri 24 July 2026	35.20 (-1.1%)	35.72	35.15 - 35.85	0.9346 times
Thu 23 July 2026	35.59 (2.51%)	34.32	34.00 - 35.69	0.9313 times
Wed 22 July 2026	34.72 (-3.15%)	35.89	34.59 - 36.51	0.8508 times
Tue 21 July 2026	35.85 (0.87%)	35.26	35.15 - 36.30	1.109 times
Mon 20 July 2026	35.54 (-1.5%)	36.15	35.31 - 36.92	1.4106 times

Daily chart CollegiumPharmaceutical

Weekly price and charts CollegiumPharmaceutical

Strong weekly Stock price targets for CollegiumPharmaceutical COLL are 33.78 and 36.01

Weekly Target 1	33.24
Weekly Target 2	34.32
Weekly Target 3	35.473333333333
Weekly Target 4	36.55
Weekly Target 5	37.7

Weekly price and volumes for Collegium Pharmaceutical

Date	Closing	Open	Range	Volume
Fri 31 July 2026	35.39 (0.54%)	35.44	34.40 - 36.63	0.8201 times
Fri 24 July 2026	35.20 (0%)	35.72	35.15 - 35.85	0.1463 times
Fri 24 July 2026	35.20 (-2.44%)	36.15	34.00 - 36.92	0.8196 times
Fri 17 July 2026	36.08 (2.44%)	35.15	34.25 - 37.70	1.276 times
Fri 10 July 2026	35.22 (-4.89%)	37.27	34.57 - 38.50	0.9631 times
Thu 02 July 2026	37.03 (1.2%)	36.33	35.17 - 37.42	1.0101 times
Fri 26 June 2026	36.59 (9.09%)	33.54	32.90 - 37.11	1.7248 times
Thu 18 June 2026	33.54 (-3.18%)	34.70	31.69 - 35.21	0.9415 times
Fri 12 June 2026	34.64 (3.77%)	33.46	33.11 - 35.52	0.9522 times
Fri 05 June 2026	33.38 (-0.68%)	33.13	30.13 - 34.25	1.3463 times
Fri 29 May 2026	33.61 (-1.26%)	34.03	33.00 - 35.13	0.8382 times

weekly chart CollegiumPharmaceutical

Monthly price and charts CollegiumPharmaceutical

Strong monthly Stock price targets for CollegiumPharmaceutical COLL are 32.45 and 36.95

Monthly Target 1	31.46
Monthly Target 2	33.43
Monthly Target 3	35.963333333333
Monthly Target 4	37.93
Monthly Target 5	40.46

Monthly price and volumes Collegium Pharmaceutical

Date	Closing	Open	Range	Volume
Fri 31 July 2026	35.39 (-2.24%)	36.55	34.00 - 38.50	0.8216 times
Tue 30 June 2026	36.20 (7.71%)	33.13	30.13 - 37.11	0.9899 times
Fri 29 May 2026	33.61 (-0.36%)	33.79	33.00 - 40.50	0.9862 times
Thu 30 April 2026	33.73 (2%)	33.37	31.54 - 36.27	1.0531 times
Tue 31 March 2026	33.07 (-20.64%)	41.79	31.84 - 42.16	1.2707 times
Fri 27 February 2026	41.67 (-9.26%)	45.88	40.76 - 49.31	0.6751 times
Fri 30 January 2026	45.92 (-0.71%)	46.33	43.62 - 49.17	1.0647 times
Wed 31 December 2025	46.25 (-0.92%)	46.58	45.80 - 50.79	1.1289 times
Fri 28 November 2025	46.68 (29.67%)	35.70	35.26 - 48.18	1.2321 times
Fri 31 October 2025	36.00 (2.89%)	35.04	31.26 - 36.11	0.7777 times
Tue 30 September 2025	34.99 (-9.82%)	38.77	33.78 - 39.78	0.9807 times

monthly chart CollegiumPharmaceutical

Indicator Analysis of CollegiumPharmaceutical

Please login to view indicator analysis. or View indicator analysis of CollegiumPharmaceutical COLL on MunafaSutra.com for free

DMA SMA EMA moving averages of Collegium Pharmaceutical COLL

DMA (daily moving average) of Collegium Pharmaceutical COLL

DMA period	DMA value
5 day DMA	35.82
12 day DMA	35.61
20 day DMA	35.67
35 day DMA	35.48
50 day DMA	34.82
100 day DMA	34.59
150 day DMA	38.19
200 day DMA	39.4

EMA (exponential moving average) of Collegium Pharmaceutical COLL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	35.71	35.87	35.81
12 day EMA	35.67	35.72	35.67
20 day EMA	35.6	35.62	35.58
35 day EMA	35.22	35.21	35.16
50 day EMA	34.85	34.83	34.78

SMA (simple moving average) of Collegium Pharmaceutical COLL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	35.82	35.78	35.62
12 day SMA	35.61	35.68	35.74
20 day SMA	35.67	35.77	35.83
35 day SMA	35.48	35.45	35.41
50 day SMA	34.82	34.79	34.75
100 day SMA	34.59	34.61	34.63
150 day SMA	38.19	38.29	38.37
200 day SMA	39.4	39.38	39.36