IsharesExponential XT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Exponential XT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesExponential

Strong Daily Stock price targets for IsharesExponential XT are 76.39 and 78.01

Daily Target 176.11
Daily Target 276.66
Daily Target 377.726666666667
Daily Target 478.28
Daily Target 579.35

Daily price and volume Ishares Exponential

Date Closing Open Range Volume
Wed 29 July 2026 77.22 (-1.79%) 78.53 77.17 - 78.79 1.6252 times
Tue 28 July 2026 78.63 (-0.33%) 78.40 78.20 - 79.02 1.4526 times
Mon 27 July 2026 78.89 (0.19%) 79.55 78.55 - 79.63 1.368 times
Fri 24 July 2026 78.74 (0%) 79.30 78.58 - 79.32 0.8049 times
Fri 24 July 2026 78.74 (-0.67%) 79.30 78.58 - 79.32 0.8049 times
Thu 23 July 2026 79.27 (-1.42%) 79.16 78.89 - 79.52 0.5989 times
Wed 22 July 2026 80.41 (-0.24%) 80.43 80.25 - 80.65 0.4632 times
Tue 21 July 2026 80.60 (1.19%) 80.30 80.09 - 80.69 0.9477 times
Mon 20 July 2026 79.65 (-0.49%) 80.44 79.61 - 80.75 0.6025 times
Fri 17 July 2026 80.04 (-0.89%) 79.37 79.37 - 80.65 1.3323 times
Thu 16 July 2026 80.76 (-1.05%) 80.97 80.50 - 81.27 1.4561 times

Daily chart IsharesExponential

Weekly price and charts IsharesExponential

Strong weekly Stock price targets for IsharesExponential XT are 75.97 and 78.43

Weekly Target 175.55
Weekly Target 276.38
Weekly Target 378.006666666667
Weekly Target 478.84
Weekly Target 580.47

Weekly price and volumes for Ishares Exponential

Date Closing Open Range Volume
Wed 29 July 2026 77.22 (-1.93%) 79.55 77.17 - 79.63 0.9703 times
Fri 24 July 2026 78.74 (0%) 79.30 78.58 - 79.32 0.1757 times
Fri 24 July 2026 78.74 (-1.62%) 80.44 78.58 - 80.75 0.7458 times
Fri 17 July 2026 80.04 (-2.91%) 81.61 79.37 - 82.14 1.1502 times
Fri 10 July 2026 82.44 (0.24%) 82.58 81.04 - 83.40 0.8234 times
Thu 02 July 2026 82.24 (2.8%) 80.80 80.42 - 83.45 0.8012 times
Fri 26 June 2026 80.00 (-2.75%) 82.66 79.61 - 83.25 1.1278 times
Thu 18 June 2026 82.26 (1.53%) 82.07 80.79 - 82.54 1.4721 times
Fri 12 June 2026 81.02 (0.95%) 81.27 78.36 - 81.81 1.206 times
Fri 05 June 2026 80.26 (-4.25%) 83.57 79.97 - 84.23 1.5275 times
Fri 29 May 2026 83.82 (3.51%) 82.30 81.94 - 83.98 1.3171 times

weekly chart IsharesExponential

Monthly price and charts IsharesExponential

Strong monthly Stock price targets for IsharesExponential XT are 74.06 and 80.34

Monthly Target 173
Monthly Target 275.11
Monthly Target 379.28
Monthly Target 481.39
Monthly Target 585.56

Monthly price and volumes Ishares Exponential

Date Closing Open Range Volume
Wed 29 July 2026 77.22 (-6.55%) 82.40 77.17 - 83.45 0.7262 times
Tue 30 June 2026 82.63 (-1.42%) 83.57 78.36 - 84.23 0.9627 times
Fri 29 May 2026 83.82 (9.55%) 76.47 76.20 - 83.98 1.8121 times
Thu 30 April 2026 76.51 (12.27%) 68.96 67.60 - 76.54 0.705 times
Tue 31 March 2026 68.15 (-6.01%) 71.33 65.47 - 72.25 0.8652 times
Fri 27 February 2026 72.51 (0.18%) 72.05 69.95 - 73.18 1.0187 times
Fri 30 January 2026 72.38 (3.79%) 70.48 69.84 - 73.64 0.7981 times
Wed 31 December 2025 69.74 (-6.3%) 73.79 67.54 - 76.29 1.146 times
Fri 28 November 2025 74.43 (-1.01%) 74.29 70.00 - 75.40 0.7772 times
Fri 31 October 2025 75.19 (4.52%) 71.95 71.46 - 75.80 1.1887 times
Tue 30 September 2025 71.94 (5.48%) 67.07 66.93 - 72.00 0.9288 times

monthly chart IsharesExponential

DMA SMA EMA moving averages of Ishares Exponential XT

DMA (daily moving average) of Ishares Exponential XT

DMA period DMA value
5 day DMA 78.44
12 day DMA 79.55
20 day DMA 80.59
35 day DMA 80.84
50 day DMA 81.16
100 day DMA 77.12
150 day DMA 75.35
200 day DMA 74.9

EMA (exponential moving average) of Ishares Exponential XT

EMA period EMA current EMA prev EMA prev2
5 day EMA78.417979.19
12 day EMA79.3779.7679.96
20 day EMA79.9680.2580.42
35 day EMA80.4780.6680.78
50 day EMA80.7680.980.99

SMA (simple moving average) of Ishares Exponential XT

SMA period SMA current SMA prev SMA prev2
5 day SMA78.4478.8579.21
12 day SMA79.5579.9280.12
20 day SMA80.5980.8581.05
35 day SMA80.8480.9481
50 day SMA81.1681.281.21
100 day SMA77.1277.0576.98
150 day SMA75.3575.375.24
200 day SMA74.974.8774.85
Back to top | Use Dark Theme