IsharesExponential XT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Exponential XT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesExponential

Strong Daily Stock price targets for IsharesExponential XT are 80.24 and 81.44

Daily Target 179.97
Daily Target 280.5
Daily Target 381.166666666667
Daily Target 481.7
Daily Target 582.37

Daily price and volume Ishares Exponential

Date Closing Open Range Volume
Wed 16 September 2026 81.04 (-0.1%) 81.50 80.63 - 81.83 0.9027 times
Tue 15 September 2026 81.12 (-0.15%) 81.15 80.97 - 81.36 1.6933 times
Mon 14 September 2026 81.24 (0.04%) 80.67 80.58 - 81.68 1.0015 times
Fri 11 September 2026 81.21 (0.87%) 81.31 81.06 - 81.42 0.9982 times
Thu 10 September 2026 80.51 (-0.89%) 80.66 80.49 - 80.94 0.9932 times
Wed 09 September 2026 81.23 (-0.31%) 81.32 81.19 - 81.60 0.9817 times
Tue 08 September 2026 81.48 (-1.09%) 81.83 81.45 - 81.83 0.8582 times
Fri 04 September 2026 82.38 (-0.37%) 82.33 82.15 - 82.60 0.7676 times
Thu 03 September 2026 82.69 (1.16%) 82.05 81.78 - 82.72 1.0097 times
Wed 02 September 2026 81.74 (0.15%) 81.58 81.35 - 81.83 0.7939 times
Tue 01 September 2026 81.62 (-1.37%) 82.17 81.47 - 82.17 1.6884 times

Daily chart IsharesExponential

Weekly price and charts IsharesExponential

Strong weekly Stock price targets for IsharesExponential XT are 80.81 and 82.06

Weekly Target 179.9
Weekly Target 280.47
Weekly Target 381.15
Weekly Target 481.72
Weekly Target 582.4

Weekly price and volumes for Ishares Exponential

Date Closing Open Range Volume
Wed 16 September 2026 81.04 (-0.21%) 80.67 80.58 - 81.83 0.7311 times
Fri 11 September 2026 81.21 (-1.42%) 81.83 80.49 - 81.83 0.7787 times
Fri 04 September 2026 82.38 (-0.34%) 82.42 81.35 - 82.78 1.0746 times
Fri 28 August 2026 82.66 (-0.29%) 82.56 81.80 - 83.56 0.9477 times
Fri 21 August 2026 82.90 (-0.46%) 83.39 81.96 - 83.62 1.0023 times
Fri 14 August 2026 83.28 (0.53%) 82.84 82.80 - 83.89 1.1978 times
Fri 07 August 2026 82.84 (4.11%) 79.61 79.42 - 82.92 1.3688 times
Fri 31 July 2026 79.57 (1.05%) 79.55 77.17 - 80.01 1.712 times
Fri 24 July 2026 78.74 (0%) 79.30 78.58 - 79.32 0.2263 times
Fri 24 July 2026 78.74 (-1.62%) 80.44 78.58 - 80.75 0.9608 times
Fri 17 July 2026 80.04 (-2.91%) 81.61 79.37 - 82.14 1.4817 times

weekly chart IsharesExponential

Monthly price and charts IsharesExponential

Strong monthly Stock price targets for IsharesExponential XT are 79.65 and 81.88

Monthly Target 179.19
Monthly Target 280.11
Monthly Target 381.416666666667
Monthly Target 482.34
Monthly Target 583.65

Monthly price and volumes Ishares Exponential

Date Closing Open Range Volume
Wed 16 September 2026 81.04 (-2.07%) 82.17 80.49 - 82.72 0.3451 times
Mon 31 August 2026 82.75 (4%) 79.61 79.42 - 83.89 0.6864 times
Fri 31 July 2026 79.57 (-3.7%) 82.40 77.17 - 83.45 0.8717 times
Tue 30 June 2026 82.63 (-1.42%) 83.57 78.36 - 84.23 1.0667 times
Fri 29 May 2026 83.82 (9.55%) 76.47 76.20 - 83.98 2.0077 times
Thu 30 April 2026 76.51 (12.27%) 68.96 67.60 - 76.54 0.7811 times
Tue 31 March 2026 68.15 (-6.01%) 71.33 65.47 - 72.25 0.9586 times
Fri 27 February 2026 72.51 (0.18%) 72.05 69.95 - 73.18 1.1287 times
Fri 30 January 2026 72.38 (3.79%) 70.48 69.84 - 73.64 0.8843 times
Wed 31 December 2025 69.74 (-6.3%) 73.79 67.54 - 76.29 1.2697 times
Fri 28 November 2025 74.43 (-1.01%) 74.29 70.00 - 75.40 0.8611 times

monthly chart IsharesExponential

DMA SMA EMA moving averages of Ishares Exponential XT

DMA (daily moving average) of Ishares Exponential XT

DMA period DMA value
5 day DMA 81.02
12 day DMA 81.58
20 day DMA 82
35 day DMA 81.9
50 day DMA 81.44
100 day DMA 80.97
150 day DMA 77.69
200 day DMA 76.32

EMA (exponential moving average) of Ishares Exponential XT

EMA period EMA current EMA prev EMA prev2
5 day EMA81.1781.2381.29
12 day EMA81.5181.5981.68
20 day EMA81.7181.7881.85
35 day EMA81.6381.6681.69
50 day EMA81.4781.4981.51

SMA (simple moving average) of Ishares Exponential XT

SMA period SMA current SMA prev SMA prev2
5 day SMA81.0281.0681.13
12 day SMA81.5881.7281.92
20 day SMA8282.0682.16
35 day SMA81.981.8381.77
50 day SMA81.4481.4581.47
100 day SMA80.9780.9180.86
150 day SMA77.6977.6377.57
200 day SMA76.3276.2976.25
Back to top | Use Dark Theme