Login or Join
HomepageMatchGroup MTCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Match Group MTCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets MatchGroup
Strong Daily Stock price targets for MatchGroup MTCH are 38.27 and 39.36
| Daily Target 1 | 37.92 |
| Daily Target 2 | 38.62 |
| Daily Target 3 | 39.013333333333 |
| Daily Target 4 | 39.71 |
| Daily Target 5 | 40.1 |
Daily price and volume Match Group
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 39.31 (-0.23%) | 39.38 | 38.32 - 39.41 | 0.7973 times | Wed 29 July 2026 | 39.40 (0.31%) | 39.32 | 39.26 - 40.27 | 1.3038 times | Tue 28 July 2026 | 39.28 (1.24%) | 39.25 | 39.17 - 39.65 | 0.905 times | Mon 27 July 2026 | 38.80 (2.35%) | 38.50 | 38.45 - 39.01 | 0.9316 times | Fri 24 July 2026 | 37.91 (0%) | 37.71 | 37.57 - 38.55 | 0.9895 times | Fri 24 July 2026 | 37.91 (1.36%) | 37.71 | 37.57 - 38.55 | 0.9895 times | Thu 23 July 2026 | 37.40 (-1.66%) | 37.50 | 36.82 - 37.78 | 1.3103 times | Wed 22 July 2026 | 38.03 (-1.86%) | 38.68 | 37.78 - 38.85 | 1.2485 times | Tue 21 July 2026 | 38.75 (-0.74%) | 38.70 | 38.47 - 39.01 | 0.8186 times | Mon 20 July 2026 | 39.04 (-0.28%) | 39.19 | 38.97 - 39.50 | 0.7058 times | Fri 17 July 2026 | 39.15 (-2.83%) | 39.72 | 38.83 - 39.98 | 1.042 times |
Weekly price and charts MatchGroup
Strong weekly Stock price targets for MatchGroup MTCH are 38.82 and 40.77
| Weekly Target 1 | 37.35 |
| Weekly Target 2 | 38.33 |
| Weekly Target 3 | 39.3 |
| Weekly Target 4 | 40.28 |
| Weekly Target 5 | 41.25 |
Weekly price and volumes for Match Group
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 39.31 (3.69%) | 38.50 | 38.32 - 40.27 | 0.6688 times | Fri 24 July 2026 | 37.91 (0%) | 37.71 | 37.57 - 38.55 | 0.1681 times | Fri 24 July 2026 | 37.91 (-3.17%) | 39.19 | 36.82 - 39.50 | 0.8616 times | Fri 17 July 2026 | 39.15 (0.75%) | 39.03 | 37.56 - 41.03 | 0.9257 times | Fri 10 July 2026 | 38.86 (2.53%) | 37.82 | 36.94 - 39.89 | 0.8696 times | Thu 02 July 2026 | 37.90 (1.96%) | 37.43 | 37.28 - 38.94 | 1.2692 times | Fri 26 June 2026 | 37.17 (4.85%) | 35.08 | 34.31 - 37.23 | 1.699 times | Thu 18 June 2026 | 35.45 (1.61%) | 35.41 | 35.08 - 37.02 | 1.3283 times | Fri 12 June 2026 | 34.89 (1.37%) | 34.25 | 33.79 - 35.06 | 1.0949 times | Fri 05 June 2026 | 34.42 (-4.73%) | 36.28 | 34.10 - 36.91 | 1.1148 times | Fri 29 May 2026 | 36.13 (0.92%) | 35.67 | 35.36 - 36.80 | 0.8092 times |
Monthly price and charts MatchGroup
Strong monthly Stock price targets for MatchGroup MTCH are 38.07 and 42.28
| Monthly Target 1 | 34.84 |
| Monthly Target 2 | 37.08 |
| Monthly Target 3 | 39.053333333333 |
| Monthly Target 4 | 41.29 |
| Monthly Target 5 | 43.26 |
Monthly price and volumes Match Group
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 39.31 (3.31%) | 38.07 | 36.82 - 41.03 | 0.6863 times | Tue 30 June 2026 | 38.05 (5.31%) | 36.28 | 33.79 - 38.85 | 1.0289 times | Fri 29 May 2026 | 36.13 (-3.45%) | 37.70 | 34.83 - 38.94 | 1.0351 times | Thu 30 April 2026 | 37.42 (21.85%) | 30.89 | 30.46 - 37.84 | 0.8652 times | Tue 31 March 2026 | 30.71 (-2.82%) | 30.56 | 29.70 - 31.93 | 1.1136 times | Fri 27 February 2026 | 31.60 (1.44%) | 30.84 | 28.81 - 33.40 | 1.3262 times | Fri 30 January 2026 | 31.15 (-3.53%) | 32.45 | 30.33 - 33.03 | 0.9693 times | Wed 31 December 2025 | 32.29 (-3.06%) | 32.95 | 31.98 - 34.75 | 0.9712 times | Fri 28 November 2025 | 33.31 (3%) | 32.27 | 30.88 - 33.72 | 0.9012 times | Fri 31 October 2025 | 32.34 (-8.44%) | 35.18 | 31.19 - 35.58 | 1.1028 times | Tue 30 September 2025 | 35.32 (-5.41%) | 36.72 | 35.22 - 38.84 | 1.2167 times |
Indicator Analysis of MatchGroup
Please login to view indicator analysis. or View indicator analysis of MatchGroup MTCH on MunafaSutra.com for free
DMA SMA EMA moving averages of Match Group MTCH
DMA (daily moving average) of Match Group MTCH
| DMA period | DMA value |
| 5 day DMA | 38.94 |
| 12 day DMA | 38.77 |
| 20 day DMA | 38.78 |
| 35 day DMA | 37.69 |
| 50 day DMA | 37 |
| 100 day DMA | 35.47 |
| 150 day DMA | 34.14 |
| 200 day DMA | 33.8 |
EMA (exponential moving average) of Match Group MTCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.03 | 38.89 | 38.64 |
| 12 day EMA | 38.76 | 38.66 | 38.53 |
| 20 day EMA | 38.49 | 38.4 | 38.29 |
| 35 day EMA | 37.85 | 37.76 | 37.66 |
| 50 day EMA | 37.1 | 37.01 | 36.91 |
SMA (simple moving average) of Match Group MTCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.94 | 38.66 | 38.26 |
| 12 day SMA | 38.77 | 38.84 | 38.75 |
| 20 day SMA | 38.78 | 38.71 | 38.65 |
| 35 day SMA | 37.69 | 37.55 | 37.42 |
| 50 day SMA | 37 | 36.92 | 36.85 |
| 100 day SMA | 35.47 | 35.38 | 35.3 |
| 150 day SMA | 34.14 | 34.09 | 34.05 |
| 200 day SMA | 33.8 | 33.77 | 33.73 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.