Login or Join
HomepageMatchGroup MTCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Match Group MTCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets MatchGroup
Strong Daily Stock price targets for MatchGroup MTCH are 35.61 and 36.54
| Daily Target 1 | 34.89 |
| Daily Target 2 | 35.39 |
| Daily Target 3 | 35.82 |
| Daily Target 4 | 36.32 |
| Daily Target 5 | 36.75 |
Daily price and volume Match Group
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 35.89 (1.38%) | 35.40 | 35.32 - 36.25 | 0.5814 times | Fri 15 May 2026 | 35.40 (-0.92%) | 35.52 | 35.23 - 35.98 | 0.4243 times | Thu 14 May 2026 | 35.73 (-0.94%) | 36.10 | 35.53 - 36.30 | 0.5582 times | Wed 13 May 2026 | 36.07 (2.04%) | 35.23 | 35.10 - 36.49 | 0.9091 times | Tue 12 May 2026 | 35.35 (-1.2%) | 35.69 | 35.23 - 35.74 | 0.3137 times | Mon 11 May 2026 | 35.78 (-3.19%) | 36.88 | 35.34 - 37.00 | 0.6948 times | Fri 08 May 2026 | 36.96 (3.15%) | 35.74 | 35.72 - 37.04 | 0.9411 times | Thu 07 May 2026 | 35.83 (-5.71%) | 38.49 | 35.71 - 38.56 | 1.7279 times | Wed 06 May 2026 | 38.00 (0%) | 36.29 | 36.19 - 38.81 | 1.9247 times | Wed 06 May 2026 | 38.00 (0.93%) | 36.29 | 36.19 - 38.81 | 1.9247 times | Tue 05 May 2026 | 37.65 (-1.36%) | 38.65 | 37.05 - 38.65 | 0.8151 times |
Weekly price and charts MatchGroup
Strong weekly Stock price targets for MatchGroup MTCH are 35.61 and 36.54
| Weekly Target 1 | 34.89 |
| Weekly Target 2 | 35.39 |
| Weekly Target 3 | 35.82 |
| Weekly Target 4 | 36.32 |
| Weekly Target 5 | 36.75 |
Weekly price and volumes for Match Group
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 35.89 (1.38%) | 35.40 | 35.32 - 36.25 | 0.1716 times | Fri 15 May 2026 | 35.40 (-4.22%) | 36.88 | 35.10 - 37.00 | 0.856 times | Fri 08 May 2026 | 36.96 (-2.74%) | 36.29 | 35.71 - 38.81 | 1.3559 times | Wed 06 May 2026 | 38.00 (-1.73%) | 38.52 | 36.19 - 38.81 | 1.0834 times | Fri 01 May 2026 | 38.67 (5.2%) | 36.75 | 36.67 - 38.94 | 1.0263 times | Fri 24 April 2026 | 36.76 (3.52%) | 35.45 | 35.02 - 36.80 | 0.8542 times | Fri 17 April 2026 | 35.51 (12.02%) | 31.43 | 31.43 - 35.94 | 1.3278 times | Fri 10 April 2026 | 31.70 (0.83%) | 31.28 | 31.24 - 33.03 | 1.1308 times | Thu 02 April 2026 | 31.44 (5.72%) | 30.06 | 29.79 - 31.68 | 0.8672 times | Fri 27 March 2026 | 29.74 (-4.34%) | 31.55 | 29.70 - 31.88 | 1.3267 times | Fri 20 March 2026 | 31.09 (0.97%) | 30.79 | 30.01 - 31.73 | 1.1307 times |
Monthly price and charts MatchGroup
Strong monthly Stock price targets for MatchGroup MTCH are 33.58 and 37.42
| Monthly Target 1 | 32.8 |
| Monthly Target 2 | 34.35 |
| Monthly Target 3 | 36.643333333333 |
| Monthly Target 4 | 38.19 |
| Monthly Target 5 | 40.48 |
Monthly price and volumes Match Group
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 35.89 (-4.09%) | 37.70 | 35.10 - 38.94 | 0.6957 times | Thu 30 April 2026 | 37.42 (21.85%) | 30.89 | 30.46 - 37.84 | 0.8205 times | Tue 31 March 2026 | 30.71 (-2.82%) | 30.56 | 29.70 - 31.93 | 1.0561 times | Fri 27 February 2026 | 31.60 (1.44%) | 30.84 | 28.81 - 33.40 | 1.2577 times | Fri 30 January 2026 | 31.15 (-3.53%) | 32.45 | 30.33 - 33.03 | 0.9193 times | Wed 31 December 2025 | 32.29 (-3.06%) | 32.95 | 31.98 - 34.75 | 0.9211 times | Fri 28 November 2025 | 33.31 (3%) | 32.27 | 30.88 - 33.72 | 0.8546 times | Fri 31 October 2025 | 32.34 (-8.44%) | 35.18 | 31.19 - 35.58 | 1.0459 times | Tue 30 September 2025 | 35.32 (-5.41%) | 36.72 | 35.22 - 38.84 | 1.1538 times | Fri 29 August 2025 | 37.34 (8.96%) | 33.90 | 33.23 - 39.20 | 1.2752 times | Thu 31 July 2025 | 34.27 (10.94%) | 30.84 | 30.84 - 34.78 | 1.0515 times |
Indicator Analysis of MatchGroup
Please login to view indicator analysis. or View indicator analysis of MatchGroup MTCH on MunafaSutra.com for free
DMA SMA EMA moving averages of Match Group MTCH
DMA (daily moving average) of Match Group MTCH
| DMA period | DMA value |
| 5 day DMA | 35.69 |
| 12 day DMA | 36.57 |
| 20 day DMA | 36.74 |
| 35 day DMA | 35.22 |
| 50 day DMA | 33.85 |
| 100 day DMA | 32.68 |
| 150 day DMA | 32.72 |
| 200 day DMA | 33.67 |
EMA (exponential moving average) of Match Group MTCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.84 | 35.82 | 36.03 |
| 12 day EMA | 36.16 | 36.21 | 36.36 |
| 20 day EMA | 36.01 | 36.02 | 36.09 |
| 35 day EMA | 35.06 | 35.01 | 34.99 |
| 50 day EMA | 33.81 | 33.72 | 33.65 |
SMA (simple moving average) of Match Group MTCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.69 | 35.67 | 35.98 |
| 12 day SMA | 36.57 | 36.8 | 36.97 |
| 20 day SMA | 36.74 | 36.74 | 36.78 |
| 35 day SMA | 35.22 | 35.05 | 34.89 |
| 50 day SMA | 33.85 | 33.75 | 33.66 |
| 100 day SMA | 32.68 | 32.65 | 32.62 |
| 150 day SMA | 32.72 | 32.69 | 32.67 |
| 200 day SMA | 33.67 | 33.66 | 33.66 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.