login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MatchGroup MTCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Match Group MTCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets MatchGroup

Strong Daily Stock price targets for MatchGroup MTCH are 30.8 and 31.65

Daily Target 1	30.12
Daily Target 2	30.63
Daily Target 3	30.97
Daily Target 4	31.48
Daily Target 5	31.82

Daily price and volume Match Group

Date	Closing	Open	Range	Volume
Wed 01 April 2026	31.14 (1.4%)	30.89	30.46 - 31.31	0.9441 times
Tue 31 March 2026	30.71 (1.86%)	30.48	29.79 - 30.85	0.8388 times
Mon 30 March 2026	30.15 (1.38%)	30.06	29.82 - 30.51	1.0584 times
Fri 27 March 2026	29.74 (-3.47%)	30.58	29.70 - 30.80	0.8325 times
Thu 26 March 2026	30.81 (1.55%)	30.00	30.00 - 31.08	1.1989 times
Wed 25 March 2026	30.34 (-0.16%)	30.60	29.82 - 30.78	0.8241 times
Tue 24 March 2026	30.39 (-2.6%)	30.89	30.10 - 31.28	1.1322 times
Mon 23 March 2026	31.20 (0.35%)	31.55	31.00 - 31.88	1.3603 times
Fri 20 March 2026	31.09 (-1.21%)	31.30	31.04 - 31.67	0.9541 times
Thu 19 March 2026	31.47 (1.29%)	30.57	30.01 - 31.73	0.8566 times
Tue 17 March 2026	31.07 (2.58%)	30.39	30.39 - 31.29	1.207 times

Daily chart MatchGroup

Weekly price and charts MatchGroup

Strong weekly Stock price targets for MatchGroup MTCH are 30.47 and 31.99

Weekly Target 1	29.23
Weekly Target 2	30.18
Weekly Target 3	30.746666666667
Weekly Target 4	31.7
Weekly Target 5	32.27

Weekly price and volumes for Match Group

Date	Closing	Open	Range	Volume
Wed 01 April 2026	31.14 (4.71%)	30.06	29.79 - 31.31	0.5527 times
Fri 27 March 2026	29.74 (-4.34%)	31.55	29.70 - 31.88	1.0404 times
Fri 20 March 2026	31.09 (0.97%)	30.79	30.01 - 31.73	0.8866 times
Fri 13 March 2026	30.79 (1.05%)	30.42	29.85 - 31.49	1.0391 times
Fri 06 March 2026	30.47 (-3.58%)	30.56	29.90 - 31.93	1.1454 times
Fri 27 February 2026	31.60 (-0.72%)	31.68	30.63 - 32.24	0.9316 times
Fri 20 February 2026	31.83 (4.36%)	30.40	29.55 - 31.89	0.6917 times
Fri 13 February 2026	30.50 (0%)	29.85	29.63 - 30.64	0.3007 times
Fri 13 February 2026	30.50 (-3.57%)	31.64	29.63 - 33.00	1.3254 times
Fri 06 February 2026	31.63 (1.54%)	30.84	28.81 - 33.40	2.0864 times
Fri 30 January 2026	31.15 (0.23%)	31.20	30.42 - 32.53	1.139 times

weekly chart MatchGroup

Monthly price and charts MatchGroup

Strong monthly Stock price targets for MatchGroup MTCH are 30.8 and 31.65

Monthly Target 1	30.12
Monthly Target 2	30.63
Monthly Target 3	30.97
Monthly Target 4	31.48
Monthly Target 5	31.82

Monthly price and volumes Match Group

Date	Closing	Open	Range	Volume
Wed 01 April 2026	31.14 (1.4%)	30.89	30.46 - 31.31	0.0452 times
Tue 31 March 2026	30.71 (-2.82%)	30.56	29.70 - 31.93	1.1026 times
Fri 27 February 2026	31.60 (1.44%)	30.84	28.81 - 33.40	1.3131 times
Fri 30 January 2026	31.15 (-3.53%)	32.45	30.33 - 33.03	0.9597 times
Wed 31 December 2025	32.29 (-3.06%)	32.95	31.98 - 34.75	0.9616 times
Fri 28 November 2025	33.31 (3%)	32.27	30.88 - 33.72	0.8922 times
Fri 31 October 2025	32.34 (-8.44%)	35.18	31.19 - 35.58	1.0919 times
Tue 30 September 2025	35.32 (-5.41%)	36.72	35.22 - 38.84	1.2046 times
Fri 29 August 2025	37.34 (8.96%)	33.90	33.23 - 39.20	1.3313 times
Thu 31 July 2025	34.27 (10.94%)	30.84	30.84 - 34.78	1.0978 times
Mon 30 June 2025	30.89 (3.17%)	29.79	29.61 - 32.37	1.0655 times

monthly chart MatchGroup

Indicator Analysis of MatchGroup

Please login to view indicator analysis. or View indicator analysis of MatchGroup MTCH on MunafaSutra.com for free

DMA SMA EMA moving averages of Match Group MTCH

DMA (daily moving average) of Match Group MTCH

DMA period	DMA value
5 day DMA	30.51
12 day DMA	30.7
20 day DMA	30.72
35 day DMA	30.88
50 day DMA	30.98
100 day DMA	31.84
150 day DMA	32.92
200 day DMA	33.14

EMA (exponential moving average) of Match Group MTCH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	30.67	30.44	30.31
12 day EMA	30.67	30.59	30.57
20 day EMA	30.73	30.69	30.69
35 day EMA	30.86	30.84	30.85
50 day EMA	31.01	31	31.01

SMA (simple moving average) of Match Group MTCH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	30.51	30.35	30.29
12 day SMA	30.7	30.67	30.62
20 day SMA	30.72	30.73	30.77
35 day SMA	30.88	30.92	30.95
50 day SMA	30.98	30.98	31
100 day SMA	31.84	31.84	31.86
150 day SMA	32.92	32.96	33
200 day SMA	33.14	33.15	33.15

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme