Login or Join
HomepageMatchGroup MTCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Match Group MTCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets MatchGroup
Strong Daily Stock price targets for MatchGroup MTCH are 43.48 and 45.87
| Daily Target 1 | 41.57 |
| Daily Target 2 | 42.99 |
| Daily Target 3 | 43.963333333333 |
| Daily Target 4 | 45.38 |
| Daily Target 5 | 46.35 |
Daily price and volume Match Group
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 44.40 (2.9%) | 42.97 | 42.55 - 44.94 | 1.5115 times | Mon 14 September 2026 | 43.15 (1.79%) | 42.81 | 42.81 - 43.72 | 0.8522 times | Fri 11 September 2026 | 42.39 (1.36%) | 41.99 | 41.99 - 42.86 | 0.7716 times | Thu 10 September 2026 | 41.82 (0.94%) | 41.42 | 41.24 - 41.99 | 0.8165 times | Wed 09 September 2026 | 41.43 (0.68%) | 41.15 | 40.11 - 42.02 | 1.1761 times | Tue 08 September 2026 | 41.15 (-1.7%) | 41.55 | 40.88 - 41.71 | 0.8837 times | Fri 04 September 2026 | 41.86 (-1.34%) | 42.27 | 41.58 - 42.39 | 0.5682 times | Thu 03 September 2026 | 42.43 (-0.02%) | 42.67 | 42.16 - 43.47 | 1.0529 times | Wed 02 September 2026 | 42.44 (1.26%) | 41.73 | 41.43 - 42.69 | 1.0393 times | Tue 01 September 2026 | 41.91 (3.1%) | 40.20 | 40.19 - 42.00 | 1.328 times | Mon 31 August 2026 | 40.65 (-2.24%) | 41.50 | 40.37 - 41.74 | 0.9136 times |
Weekly price and charts MatchGroup
Strong weekly Stock price targets for MatchGroup MTCH are 43.48 and 45.87
| Weekly Target 1 | 41.57 |
| Weekly Target 2 | 42.99 |
| Weekly Target 3 | 43.963333333333 |
| Weekly Target 4 | 45.38 |
| Weekly Target 5 | 46.35 |
Weekly price and volumes for Match Group
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 44.40 (4.74%) | 42.81 | 42.55 - 44.94 | 0.619 times | Fri 11 September 2026 | 42.39 (1.27%) | 41.55 | 40.11 - 42.86 | 0.9553 times | Fri 04 September 2026 | 41.86 (0.67%) | 41.50 | 40.19 - 43.47 | 1.2837 times | Fri 28 August 2026 | 41.58 (1.74%) | 40.74 | 40.59 - 42.49 | 1.253 times | Fri 21 August 2026 | 40.87 (7.69%) | 37.29 | 37.02 - 40.95 | 1.1719 times | Fri 14 August 2026 | 37.95 (1.85%) | 37.00 | 36.20 - 38.49 | 1.1025 times | Fri 07 August 2026 | 37.26 (-5.46%) | 39.76 | 36.20 - 41.40 | 1.7475 times | Fri 31 July 2026 | 39.41 (3.96%) | 38.50 | 38.32 - 40.27 | 0.8439 times | Fri 24 July 2026 | 37.91 (0%) | 37.71 | 37.57 - 38.55 | 0.167 times | Fri 24 July 2026 | 37.91 (-3.17%) | 39.19 | 36.82 - 39.50 | 0.856 times | Fri 17 July 2026 | 39.15 (0.75%) | 39.03 | 37.56 - 41.03 | 0.9197 times |
Monthly price and charts MatchGroup
Strong monthly Stock price targets for MatchGroup MTCH are 42.26 and 47.09
| Monthly Target 1 | 38.32 |
| Monthly Target 2 | 41.36 |
| Monthly Target 3 | 43.15 |
| Monthly Target 4 | 46.19 |
| Monthly Target 5 | 47.98 |
Monthly price and volumes Match Group
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 44.40 (9.23%) | 40.20 | 40.11 - 44.94 | 0.4794 times | Mon 31 August 2026 | 40.65 (3.15%) | 39.76 | 36.20 - 42.49 | 1.0094 times | Fri 31 July 2026 | 39.41 (3.57%) | 38.07 | 36.82 - 41.03 | 0.7606 times | Tue 30 June 2026 | 38.05 (5.31%) | 36.28 | 33.79 - 38.85 | 1.091 times | Fri 29 May 2026 | 36.13 (-3.45%) | 37.70 | 34.83 - 38.94 | 1.0976 times | Thu 30 April 2026 | 37.42 (21.85%) | 30.89 | 30.46 - 37.84 | 0.9173 times | Tue 31 March 2026 | 30.71 (-2.82%) | 30.56 | 29.70 - 31.93 | 1.1808 times | Fri 27 February 2026 | 31.60 (1.44%) | 30.84 | 28.81 - 33.40 | 1.4062 times | Fri 30 January 2026 | 31.15 (-3.53%) | 32.45 | 30.33 - 33.03 | 1.0278 times | Wed 31 December 2025 | 32.29 (-3.06%) | 32.95 | 31.98 - 34.75 | 1.0298 times | Fri 28 November 2025 | 33.31 (3%) | 32.27 | 30.88 - 33.72 | 0.9555 times |
Indicator Analysis of MatchGroup
Please login to view indicator analysis. or View indicator analysis of MatchGroup MTCH on MunafaSutra.com for free
DMA SMA EMA moving averages of Match Group MTCH
DMA (daily moving average) of Match Group MTCH
| DMA period | DMA value |
| 5 day DMA | 42.64 |
| 12 day DMA | 42.1 |
| 20 day DMA | 41.6 |
| 35 day DMA | 40.17 |
| 50 day DMA | 39.73 |
| 100 day DMA | 37.99 |
| 150 day DMA | 35.95 |
| 200 day DMA | 35.04 |
EMA (exponential moving average) of Match Group MTCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.01 | 42.32 | 41.91 |
| 12 day EMA | 42.19 | 41.79 | 41.54 |
| 20 day EMA | 41.53 | 41.23 | 41.03 |
| 35 day EMA | 40.78 | 40.57 | 40.42 |
| 50 day EMA | 39.9 | 39.72 | 39.58 |
SMA (simple moving average) of Match Group MTCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.64 | 41.99 | 41.73 |
| 12 day SMA | 42.1 | 41.84 | 41.75 |
| 20 day SMA | 41.6 | 41.24 | 40.98 |
| 35 day SMA | 40.17 | 40.01 | 39.86 |
| 50 day SMA | 39.73 | 39.63 | 39.52 |
| 100 day SMA | 37.99 | 37.91 | 37.84 |
| 150 day SMA | 35.95 | 35.87 | 35.8 |
| 200 day SMA | 35.04 | 34.98 | 34.93 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.