Login or Join
HomepageTerrenoRealty TRNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terreno Realty TRNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets TerrenoRealty
Strong Daily Stock price targets for TerrenoRealty TRNO are 59.95 and 61.11
| Daily Target 1 | 59.73 |
| Daily Target 2 | 60.17 |
| Daily Target 3 | 60.89 |
| Daily Target 4 | 61.33 |
| Daily Target 5 | 62.05 |
Daily price and volume Terreno Realty
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 60.61 (-0.13%) | 61.35 | 60.45 - 61.61 | 1.0532 times | Fri 27 March 2026 | 60.69 (-1.76%) | 61.10 | 60.50 - 61.35 | 1.0789 times | Thu 26 March 2026 | 61.78 (0.19%) | 62.14 | 61.26 - 62.14 | 1.0827 times | Wed 25 March 2026 | 61.66 (1.08%) | 61.43 | 60.78 - 61.88 | 1.1671 times | Tue 24 March 2026 | 61.00 (-0.03%) | 60.63 | 60.15 - 61.75 | 1.225 times | Mon 23 March 2026 | 61.02 (0.99%) | 61.58 | 60.84 - 62.37 | 1.2687 times | Fri 20 March 2026 | 60.42 (-2.34%) | 61.86 | 60.14 - 62.12 | 0.5133 times | Thu 19 March 2026 | 61.87 (-2.52%) | 61.60 | 61.42 - 62.26 | 0.475 times | Tue 17 March 2026 | 63.47 (0.78%) | 63.43 | 63.22 - 64.09 | 1.1424 times | Mon 16 March 2026 | 62.98 (1.29%) | 62.96 | 62.52 - 63.68 | 0.9939 times | Fri 13 March 2026 | 62.18 (0.1%) | 62.76 | 61.38 - 63.25 | 0.8186 times |
Weekly price and charts TerrenoRealty
Strong weekly Stock price targets for TerrenoRealty TRNO are 59.95 and 61.11
| Weekly Target 1 | 59.73 |
| Weekly Target 2 | 60.17 |
| Weekly Target 3 | 60.89 |
| Weekly Target 4 | 61.33 |
| Weekly Target 5 | 62.05 |
Weekly price and volumes for Terreno Realty
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 60.61 (-0.13%) | 61.35 | 60.45 - 61.61 | 0.1934 times | Fri 27 March 2026 | 60.69 (0.45%) | 61.58 | 60.15 - 62.37 | 1.069 times | Fri 20 March 2026 | 60.42 (-2.83%) | 62.96 | 60.14 - 64.09 | 0.5737 times | Fri 13 March 2026 | 62.18 (-0.61%) | 61.99 | 60.66 - 64.48 | 1.0505 times | Fri 06 March 2026 | 62.56 (-5.3%) | 65.72 | 62.04 - 66.60 | 1.0615 times | Fri 27 February 2026 | 66.06 (0.27%) | 66.01 | 65.08 - 66.62 | 1.3232 times | Fri 20 February 2026 | 65.88 (-0.33%) | 66.50 | 64.30 - 66.74 | 0.9131 times | Fri 13 February 2026 | 66.10 (0%) | 64.96 | 64.17 - 66.58 | 0.4522 times | Fri 13 February 2026 | 66.10 (0%) | 66.01 | 63.46 - 66.58 | 1.4889 times | Fri 06 February 2026 | 66.10 (7.41%) | 61.70 | 61.24 - 66.46 | 1.8745 times | Fri 30 January 2026 | 61.54 (-1.55%) | 62.23 | 59.81 - 62.90 | 1.57 times |
Monthly price and charts TerrenoRealty
Strong monthly Stock price targets for TerrenoRealty TRNO are 57.15 and 63.61
| Monthly Target 1 | 55.99 |
| Monthly Target 2 | 58.3 |
| Monthly Target 3 | 62.45 |
| Monthly Target 4 | 64.76 |
| Monthly Target 5 | 68.91 |
Monthly price and volumes Terreno Realty
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 60.61 (-8.25%) | 65.72 | 60.14 - 66.60 | 0.6884 times | Fri 27 February 2026 | 66.06 (7.34%) | 61.70 | 61.24 - 66.74 | 1.0553 times | Fri 30 January 2026 | 61.54 (4.82%) | 58.74 | 57.95 - 63.17 | 1.0492 times | Wed 31 December 2025 | 58.71 (-6.5%) | 62.25 | 58.68 - 63.19 | 0.8951 times | Fri 28 November 2025 | 62.79 (9.91%) | 57.65 | 57.35 - 63.65 | 0.7967 times | Fri 31 October 2025 | 57.13 (0.67%) | 57.04 | 55.92 - 62.41 | 0.9457 times | Tue 30 September 2025 | 56.75 (-1.77%) | 57.03 | 55.71 - 59.78 | 0.9709 times | Fri 29 August 2025 | 57.77 (4.11%) | 56.07 | 53.00 - 58.95 | 1.1201 times | Thu 31 July 2025 | 55.49 (-1.03%) | 55.98 | 55.27 - 58.55 | 1.218 times | Mon 30 June 2025 | 56.07 (-0.62%) | 56.02 | 55.17 - 60.62 | 1.2604 times | Fri 30 May 2025 | 56.42 (0.16%) | 56.46 | 54.42 - 60.23 | 1.1747 times |
Indicator Analysis of TerrenoRealty
Please login to view indicator analysis. or View indicator analysis of TerrenoRealty TRNO on MunafaSutra.com for free
DMA SMA EMA moving averages of Terreno Realty TRNO
DMA (daily moving average) of Terreno Realty TRNO
| DMA period | DMA value |
| 5 day DMA | 61.15 |
| 12 day DMA | 61.65 |
| 20 day DMA | 62.57 |
| 35 day DMA | 63.92 |
| 50 day DMA | 63.48 |
| 100 day DMA | 62.07 |
| 150 day DMA | 60.85 |
| 200 day DMA | 59.75 |
EMA (exponential moving average) of Terreno Realty TRNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.06 | 61.29 | 61.59 |
| 12 day EMA | 61.7 | 61.9 | 62.12 |
| 20 day EMA | 62.29 | 62.47 | 62.66 |
| 35 day EMA | 62.59 | 62.71 | 62.83 |
| 50 day EMA | 62.97 | 63.07 | 63.17 |
SMA (simple moving average) of Terreno Realty TRNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.15 | 61.23 | 61.18 |
| 12 day SMA | 61.65 | 61.83 | 62.04 |
| 20 day SMA | 62.57 | 62.84 | 63.13 |
| 35 day SMA | 63.92 | 64.08 | 64.21 |
| 50 day SMA | 63.48 | 63.49 | 63.5 |
| 100 day SMA | 62.07 | 62.04 | 62 |
| 150 day SMA | 60.85 | 60.83 | 60.81 |
| 200 day SMA | 59.75 | 59.75 | 59.74 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.