Login or Join
HomepageTerrenoRealty TRNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terreno Realty TRNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets TerrenoRealty
Strong Daily Stock price targets for TerrenoRealty TRNO are 65.45 and 66.22
| Daily Target 1 | 64.82 |
| Daily Target 2 | 65.31 |
| Daily Target 3 | 65.593333333333 |
| Daily Target 4 | 66.08 |
| Daily Target 5 | 66.36 |
Daily price and volume Terreno Realty
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 65.79 (1.14%) | 65.31 | 65.11 - 65.88 | 0.6552 times | Fri 15 May 2026 | 65.05 (-1%) | 65.50 | 64.82 - 65.71 | 0.8234 times | Thu 14 May 2026 | 65.71 (-0.86%) | 66.51 | 65.68 - 66.94 | 0.893 times | Wed 13 May 2026 | 66.28 (0.56%) | 65.63 | 65.24 - 66.33 | 1.0296 times | Tue 12 May 2026 | 65.91 (0.3%) | 66.22 | 64.89 - 66.22 | 1.426 times | Mon 11 May 2026 | 65.71 (-0.76%) | 66.26 | 65.61 - 66.58 | 1.1959 times | Fri 08 May 2026 | 66.21 (-0.5%) | 66.94 | 65.89 - 67.14 | 1.2472 times | Thu 07 May 2026 | 66.54 (0.68%) | 66.33 | 65.88 - 67.20 | 1.0479 times | Wed 06 May 2026 | 66.09 (0%) | 65.65 | 65.41 - 66.37 | 0.8409 times | Wed 06 May 2026 | 66.09 (1.68%) | 65.65 | 65.41 - 66.37 | 0.8409 times | Tue 05 May 2026 | 65.00 (0.7%) | 64.72 | 64.23 - 65.26 | 0.6321 times |
Weekly price and charts TerrenoRealty
Strong weekly Stock price targets for TerrenoRealty TRNO are 65.45 and 66.22
| Weekly Target 1 | 64.82 |
| Weekly Target 2 | 65.31 |
| Weekly Target 3 | 65.593333333333 |
| Weekly Target 4 | 66.08 |
| Weekly Target 5 | 66.36 |
Weekly price and volumes for Terreno Realty
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 65.79 (1.14%) | 65.31 | 65.11 - 65.88 | 0.171 times | Fri 15 May 2026 | 65.05 (-1.75%) | 66.26 | 64.82 - 66.94 | 1.4012 times | Fri 08 May 2026 | 66.21 (0.18%) | 65.65 | 65.41 - 67.20 | 0.8186 times | Wed 06 May 2026 | 66.09 (1.26%) | 64.83 | 64.11 - 66.37 | 0.5392 times | Fri 01 May 2026 | 65.27 (-0.02%) | 65.37 | 64.42 - 66.58 | 1.0371 times | Fri 24 April 2026 | 65.28 (-2.48%) | 66.67 | 65.10 - 67.55 | 1.1526 times | Fri 17 April 2026 | 66.94 (2.45%) | 65.33 | 58.96 - 67.04 | 1.305 times | Fri 10 April 2026 | 65.34 (5.13%) | 62.20 | 61.82 - 66.06 | 1.4906 times | Thu 02 April 2026 | 62.15 (2.41%) | 61.35 | 60.45 - 62.56 | 0.8469 times | Fri 27 March 2026 | 60.69 (0.45%) | 61.58 | 60.15 - 62.37 | 1.2378 times | Fri 20 March 2026 | 60.42 (-2.83%) | 62.96 | 60.14 - 64.09 | 0.6643 times |
Monthly price and charts TerrenoRealty
Strong monthly Stock price targets for TerrenoRealty TRNO are 64.95 and 68.04
| Monthly Target 1 | 62.61 |
| Monthly Target 2 | 64.2 |
| Monthly Target 3 | 65.7 |
| Monthly Target 4 | 67.29 |
| Monthly Target 5 | 68.79 |
Monthly price and volumes Terreno Realty
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 65.79 (0.9%) | 64.80 | 64.11 - 67.20 | 0.5335 times | Thu 30 April 2026 | 65.20 (6.15%) | 61.32 | 58.96 - 67.55 | 0.8908 times | Tue 31 March 2026 | 61.42 (-7.02%) | 65.72 | 60.14 - 66.60 | 0.8173 times | Fri 27 February 2026 | 66.06 (7.34%) | 61.70 | 61.24 - 66.74 | 1.1982 times | Fri 30 January 2026 | 61.54 (4.82%) | 58.74 | 57.95 - 63.17 | 1.1913 times | Wed 31 December 2025 | 58.71 (-6.5%) | 62.25 | 58.68 - 63.19 | 1.0163 times | Fri 28 November 2025 | 62.79 (9.91%) | 57.65 | 57.35 - 63.65 | 0.9046 times | Fri 31 October 2025 | 57.13 (0.67%) | 57.04 | 55.92 - 62.41 | 1.0738 times | Tue 30 September 2025 | 56.75 (-1.77%) | 57.03 | 55.71 - 59.78 | 1.1024 times | Fri 29 August 2025 | 57.77 (4.11%) | 56.07 | 53.00 - 58.95 | 1.2718 times | Thu 31 July 2025 | 55.49 (-1.03%) | 55.98 | 55.27 - 58.55 | 1.3829 times |
Indicator Analysis of TerrenoRealty
Please login to view indicator analysis. or View indicator analysis of TerrenoRealty TRNO on MunafaSutra.com for free
DMA SMA EMA moving averages of Terreno Realty TRNO
DMA (daily moving average) of Terreno Realty TRNO
| DMA period | DMA value |
| 5 day DMA | 65.75 |
| 12 day DMA | 65.74 |
| 20 day DMA | 65.69 |
| 35 day DMA | 65.21 |
| 50 day DMA | 64.22 |
| 100 day DMA | 63.52 |
| 150 day DMA | 62.58 |
| 200 day DMA | 61.17 |
EMA (exponential moving average) of Terreno Realty TRNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.69 | 65.64 | 65.93 |
| 12 day EMA | 65.72 | 65.71 | 65.83 |
| 20 day EMA | 65.58 | 65.56 | 65.61 |
| 35 day EMA | 65 | 64.95 | 64.94 |
| 50 day EMA | 64.4 | 64.34 | 64.31 |
SMA (simple moving average) of Terreno Realty TRNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.75 | 65.73 | 65.96 |
| 12 day SMA | 65.74 | 65.7 | 65.71 |
| 20 day SMA | 65.69 | 65.71 | 65.82 |
| 35 day SMA | 65.21 | 65.06 | 64.94 |
| 50 day SMA | 64.22 | 64.15 | 64.12 |
| 100 day SMA | 63.52 | 63.46 | 63.41 |
| 150 day SMA | 62.58 | 62.52 | 62.46 |
| 200 day SMA | 61.17 | 61.11 | 61.06 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.