Login or Join
HomepageTerrenoRealty TRNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terreno Realty TRNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets TerrenoRealty
Strong Daily Stock price targets for TerrenoRealty TRNO are 70.53 and 72.32
| Daily Target 1 | 70.12 |
| Daily Target 2 | 70.93 |
| Daily Target 3 | 71.91 |
| Daily Target 4 | 72.72 |
| Daily Target 5 | 73.7 |
Daily price and volume Terreno Realty
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 71.74 (-1.71%) | 72.89 | 71.10 - 72.89 | 0.8838 times | Tue 28 July 2026 | 72.99 (0%) | 73.53 | 72.93 - 74.05 | 1.0221 times | Mon 27 July 2026 | 72.99 (0.43%) | 72.82 | 72.08 - 73.62 | 0.8301 times | Fri 24 July 2026 | 72.68 (0%) | 72.84 | 72.28 - 73.14 | 1.0066 times | Fri 24 July 2026 | 72.68 (0.86%) | 72.84 | 72.28 - 73.14 | 1.0066 times | Thu 23 July 2026 | 72.06 (-1.42%) | 72.18 | 71.87 - 73.10 | 0.9838 times | Wed 22 July 2026 | 73.10 (-2.27%) | 75.00 | 72.75 - 75.11 | 0.9252 times | Tue 21 July 2026 | 74.80 (0.93%) | 74.52 | 73.33 - 74.94 | 0.9131 times | Mon 20 July 2026 | 74.11 (-1.27%) | 75.02 | 73.71 - 75.26 | 0.8351 times | Fri 17 July 2026 | 75.06 (-0.03%) | 74.89 | 74.52 - 78.94 | 1.5935 times | Thu 16 July 2026 | 75.08 (4.51%) | 72.02 | 71.82 - 75.23 | 1.3078 times |
Weekly price and charts TerrenoRealty
Strong weekly Stock price targets for TerrenoRealty TRNO are 69.95 and 72.9
| Weekly Target 1 | 69.35 |
| Weekly Target 2 | 70.54 |
| Weekly Target 3 | 72.296666666667 |
| Weekly Target 4 | 73.49 |
| Weekly Target 5 | 75.25 |
Weekly price and volumes for Terreno Realty
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 71.74 (-1.29%) | 72.82 | 71.10 - 74.05 | 0.5284 times | Fri 24 July 2026 | 72.68 (0%) | 72.84 | 72.28 - 73.14 | 0.1944 times | Fri 24 July 2026 | 72.68 (-3.17%) | 75.02 | 71.87 - 75.26 | 0.9008 times | Fri 17 July 2026 | 75.06 (8.2%) | 69.64 | 69.30 - 78.94 | 1.2985 times | Fri 10 July 2026 | 69.37 (3.03%) | 67.25 | 67.10 - 69.47 | 0.8774 times | Thu 02 July 2026 | 67.33 (2.05%) | 65.69 | 64.57 - 67.33 | 1.259 times | Fri 26 June 2026 | 65.98 (2.53%) | 64.50 | 64.04 - 66.12 | 1.8099 times | Thu 18 June 2026 | 64.35 (-4.34%) | 67.50 | 62.99 - 67.50 | 1.1958 times | Fri 12 June 2026 | 67.27 (4.57%) | 64.54 | 63.30 - 67.83 | 1.223 times | Fri 05 June 2026 | 64.33 (-2.07%) | 65.00 | 63.12 - 65.14 | 0.7128 times | Fri 29 May 2026 | 65.69 (-0.55%) | 66.08 | 65.18 - 67.13 | 1.1829 times |
Monthly price and charts TerrenoRealty
Strong monthly Stock price targets for TerrenoRealty TRNO are 68.34 and 82.34
| Monthly Target 1 | 57.87 |
| Monthly Target 2 | 64.81 |
| Monthly Target 3 | 71.873333333333 |
| Monthly Target 4 | 78.81 |
| Monthly Target 5 | 85.87 |
Monthly price and volumes Terreno Realty
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 71.74 (10.76%) | 64.98 | 64.94 - 78.94 | 1.1765 times | Tue 30 June 2026 | 64.77 (-1.4%) | 65.00 | 62.99 - 67.83 | 1.4461 times | Fri 29 May 2026 | 65.69 (0.75%) | 64.80 | 64.11 - 67.20 | 0.9832 times | Thu 30 April 2026 | 65.20 (6.15%) | 61.32 | 58.96 - 67.55 | 0.8031 times | Tue 31 March 2026 | 61.42 (-7.02%) | 65.72 | 60.14 - 66.60 | 0.7368 times | Fri 27 February 2026 | 66.06 (7.34%) | 61.70 | 61.24 - 66.74 | 1.0803 times | Fri 30 January 2026 | 61.54 (4.82%) | 58.74 | 57.95 - 63.17 | 1.074 times | Wed 31 December 2025 | 58.71 (-6.5%) | 62.25 | 58.68 - 63.19 | 0.9163 times | Fri 28 November 2025 | 62.79 (9.91%) | 57.65 | 57.35 - 63.65 | 0.8156 times | Fri 31 October 2025 | 57.13 (0.67%) | 57.04 | 55.92 - 62.41 | 0.9681 times | Tue 30 September 2025 | 56.75 (-1.77%) | 57.03 | 55.71 - 59.78 | 0.9939 times |
Indicator Analysis of TerrenoRealty
Please login to view indicator analysis. or View indicator analysis of TerrenoRealty TRNO on MunafaSutra.com for free
DMA SMA EMA moving averages of Terreno Realty TRNO
DMA (daily moving average) of Terreno Realty TRNO
| DMA period | DMA value |
| 5 day DMA | 72.62 |
| 12 day DMA | 73.26 |
| 20 day DMA | 71.52 |
| 35 day DMA | 69.01 |
| 50 day DMA | 67.91 |
| 100 day DMA | 66.06 |
| 150 day DMA | 64.98 |
| 200 day DMA | 63.91 |
EMA (exponential moving average) of Terreno Realty TRNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.53 | 72.93 | 72.9 |
| 12 day EMA | 72.3 | 72.4 | 72.29 |
| 20 day EMA | 71.4 | 71.36 | 71.19 |
| 35 day EMA | 69.96 | 69.86 | 69.68 |
| 50 day EMA | 68.2 | 68.06 | 67.86 |
SMA (simple moving average) of Terreno Realty TRNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.62 | 72.68 | 72.7 |
| 12 day SMA | 73.26 | 73.21 | 72.98 |
| 20 day SMA | 71.52 | 71.24 | 70.83 |
| 35 day SMA | 69.01 | 68.88 | 68.62 |
| 50 day SMA | 67.91 | 67.79 | 67.64 |
| 100 day SMA | 66.06 | 65.97 | 65.88 |
| 150 day SMA | 64.98 | 64.91 | 64.82 |
| 200 day SMA | 63.91 | 63.84 | 63.75 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.