Login or Join
HomepageAccenturePlc ACN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accenture Plc ACN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets AccenturePlc
Strong Daily Stock price targets for AccenturePlc ACN are 187 and 190.82
| Daily Target 1 | 186.12 |
| Daily Target 2 | 187.88 |
| Daily Target 3 | 189.94 |
| Daily Target 4 | 191.7 |
| Daily Target 5 | 193.76 |
Daily price and volume Accenture Plc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 189.64 (-1.94%) | 190.04 | 188.18 - 192.00 | 0.8396 times | Tue 15 September 2026 | 193.40 (-0.81%) | 190.53 | 190.08 - 197.63 | 1.454 times | Mon 14 September 2026 | 194.97 (6.02%) | 183.28 | 183.25 - 195.47 | 0.7802 times | Fri 11 September 2026 | 183.90 (3.37%) | 179.05 | 178.29 - 184.12 | 0.7302 times | Thu 10 September 2026 | 177.91 (1.2%) | 177.63 | 175.49 - 179.39 | 1.0018 times | Wed 09 September 2026 | 175.80 (-1.8%) | 178.61 | 175.60 - 180.97 | 1.0072 times | Tue 08 September 2026 | 179.03 (-4.1%) | 184.35 | 177.04 - 184.35 | 1.5428 times | Fri 04 September 2026 | 186.68 (-3.33%) | 193.78 | 186.02 - 193.78 | 0.5461 times | Thu 03 September 2026 | 193.12 (2.9%) | 190.00 | 189.09 - 195.32 | 1.3708 times | Wed 02 September 2026 | 187.68 (-0.22%) | 186.31 | 185.44 - 190.04 | 0.7274 times | Tue 01 September 2026 | 188.09 (-0.88%) | 187.32 | 186.99 - 190.50 | 0.8623 times |
Weekly price and charts AccenturePlc
Strong weekly Stock price targets for AccenturePlc ACN are 186.45 and 200.83
| Weekly Target 1 | 175.79 |
| Weekly Target 2 | 182.72 |
| Weekly Target 3 | 190.17333333333 |
| Weekly Target 4 | 197.1 |
| Weekly Target 5 | 204.55 |
Weekly price and volumes for Accenture Plc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 189.64 (3.12%) | 183.28 | 183.25 - 197.63 | 0.5824 times | Fri 11 September 2026 | 183.90 (-1.49%) | 184.35 | 175.49 - 184.35 | 0.8113 times | Fri 04 September 2026 | 186.68 (-1.55%) | 188.32 | 185.44 - 195.32 | 0.8654 times | Fri 28 August 2026 | 189.61 (2.34%) | 184.64 | 180.79 - 191.90 | 1.2252 times | Fri 21 August 2026 | 185.28 (4.74%) | 176.01 | 169.75 - 188.45 | 1.122 times | Fri 14 August 2026 | 176.89 (0.67%) | 174.46 | 172.55 - 185.80 | 1.2573 times | Fri 07 August 2026 | 175.72 (5.9%) | 170.37 | 157.76 - 176.33 | 1.2228 times | Fri 31 July 2026 | 165.93 (12.87%) | 146.62 | 145.62 - 176.40 | 1.4628 times | Fri 24 July 2026 | 147.01 (0%) | 138.70 | 138.02 - 147.53 | 0.1649 times | Fri 24 July 2026 | 147.01 (2.4%) | 142.84 | 135.96 - 147.53 | 1.2861 times | Fri 17 July 2026 | 143.57 (6.18%) | 139.10 | 129.96 - 147.42 | 1.8501 times |
Monthly price and charts AccenturePlc
Strong monthly Stock price targets for AccenturePlc ACN are 182.57 and 204.71
| Monthly Target 1 | 165.45 |
| Monthly Target 2 | 177.54 |
| Monthly Target 3 | 187.58666666667 |
| Monthly Target 4 | 199.68 |
| Monthly Target 5 | 209.73 |
Monthly price and volumes Accenture Plc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 189.64 (-0.06%) | 187.32 | 175.49 - 197.63 | 0.3903 times | Mon 31 August 2026 | 189.76 (14.36%) | 170.37 | 157.76 - 191.90 | 0.9535 times | Fri 31 July 2026 | 165.93 (33.34%) | 124.69 | 124.33 - 176.40 | 1.2744 times | Tue 30 June 2026 | 124.44 (-33.51%) | 193.44 | 118.15 - 198.00 | 1.4343 times | Fri 29 May 2026 | 187.15 (4.72%) | 181.30 | 155.82 - 188.24 | 0.9842 times | Thu 30 April 2026 | 178.71 (-9.87%) | 197.14 | 173.65 - 202.16 | 0.9804 times | Tue 31 March 2026 | 198.29 (-5%) | 205.24 | 183.79 - 218.60 | 1.1177 times | Fri 27 February 2026 | 208.72 (-20.83%) | 263.00 | 188.73 - 269.15 | 1.3426 times | Fri 30 January 2026 | 263.64 (-1.74%) | 268.79 | 257.37 - 291.09 | 0.7685 times | Wed 31 December 2025 | 268.30 (7.32%) | 253.13 | 251.02 - 281.13 | 0.7542 times | Fri 28 November 2025 | 250.00 (-0.04%) | 246.03 | 237.43 - 253.97 | 0.4818 times |
Indicator Analysis of AccenturePlc
Please login to view indicator analysis. or View indicator analysis of AccenturePlc ACN on MunafaSutra.com for free
DMA SMA EMA moving averages of Accenture Plc ACN
DMA (daily moving average) of Accenture Plc ACN
| DMA period | DMA value |
| 5 day DMA | 187.96 |
| 12 day DMA | 186.67 |
| 20 day DMA | 186.08 |
| 35 day DMA | 180.41 |
| 50 day DMA | 169.28 |
| 100 day DMA | 166.52 |
| 150 day DMA | 177.65 |
| 200 day DMA | 200.03 |
EMA (exponential moving average) of Accenture Plc ACN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.95 | 188.6 | 186.2 |
| 12 day EMA | 186.64 | 186.09 | 184.76 |
| 20 day EMA | 183.99 | 183.39 | 182.34 |
| 35 day EMA | 176.43 | 175.65 | 174.61 |
| 50 day EMA | 168.54 | 167.68 | 166.63 |
SMA (simple moving average) of Accenture Plc ACN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.96 | 185.2 | 182.32 |
| 12 day SMA | 186.67 | 186.66 | 186.16 |
| 20 day SMA | 186.08 | 185.25 | 184.07 |
| 35 day SMA | 180.41 | 179.69 | 178.57 |
| 50 day SMA | 169.28 | 168.23 | 167.2 |
| 100 day SMA | 166.52 | 166.39 | 166.24 |
| 150 day SMA | 177.65 | 177.86 | 178.11 |
| 200 day SMA | 200.03 | 200.36 | 200.65 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.