Login or Join
HomepageAccenturePlc ACN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accenture Plc ACN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets AccenturePlc
Strong Daily Stock price targets for AccenturePlc ACN are 180.03 and 188.39
| Daily Target 1 | 178.02 |
| Daily Target 2 | 182.03 |
| Daily Target 3 | 186.38333333333 |
| Daily Target 4 | 190.39 |
| Daily Target 5 | 194.74 |
Daily price and volume Accenture Plc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 186.03 (-4.03%) | 190.74 | 182.38 - 190.74 | 1.1663 times | Wed 08 April 2026 | 193.84 (-1.75%) | 200.94 | 193.53 - 202.16 | 0.9524 times | Tue 07 April 2026 | 197.30 (-0.83%) | 198.98 | 196.51 - 200.27 | 0.7309 times | Mon 06 April 2026 | 198.95 (-1.18%) | 200.96 | 195.34 - 201.71 | 1.058 times | Thu 02 April 2026 | 201.33 (2.17%) | 197.62 | 195.29 - 201.33 | 1.0613 times | Wed 01 April 2026 | 197.06 (-0.62%) | 197.14 | 192.00 - 198.50 | 0.9251 times | Tue 31 March 2026 | 198.29 (0.37%) | 200.00 | 195.93 - 201.50 | 1.3284 times | Mon 30 March 2026 | 197.55 (2.57%) | 195.00 | 194.21 - 198.57 | 0.8917 times | Fri 27 March 2026 | 192.60 (-1.94%) | 195.00 | 190.27 - 195.54 | 0.9405 times | Thu 26 March 2026 | 196.42 (2.15%) | 191.47 | 190.96 - 197.60 | 0.9455 times | Wed 25 March 2026 | 192.29 (-0.65%) | 195.49 | 188.67 - 197.24 | 0.8406 times |
Weekly price and charts AccenturePlc
Strong weekly Stock price targets for AccenturePlc ACN are 174.32 and 194.1
| Weekly Target 1 | 170.41 |
| Weekly Target 2 | 178.22 |
| Weekly Target 3 | 190.19 |
| Weekly Target 4 | 198 |
| Weekly Target 5 | 209.97 |
Weekly price and volumes for Accenture Plc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 186.03 (-7.6%) | 200.96 | 182.38 - 202.16 | 0.7372 times | Thu 02 April 2026 | 201.33 (4.53%) | 195.00 | 192.00 - 201.50 | 0.7936 times | Fri 27 March 2026 | 192.60 (-3.69%) | 203.63 | 188.67 - 204.45 | 0.8751 times | Fri 20 March 2026 | 199.98 (1.69%) | 197.49 | 183.79 - 207.98 | 0.9203 times | Fri 13 March 2026 | 196.65 (-8.53%) | 212.84 | 195.07 - 215.65 | 1.0673 times | Fri 06 March 2026 | 215.00 (3.01%) | 205.24 | 203.00 - 218.60 | 1.1817 times | Fri 27 February 2026 | 208.72 (-3.08%) | 212.12 | 188.73 - 214.02 | 1.961 times | Fri 20 February 2026 | 215.35 (-3.96%) | 225.62 | 211.06 - 229.11 | 0.9569 times | Fri 13 February 2026 | 224.23 (0%) | 223.21 | 220.92 - 227.31 | 0.2774 times | Fri 13 February 2026 | 224.23 (-6.81%) | 235.59 | 215.16 - 243.60 | 1.2294 times | Fri 06 February 2026 | 240.62 (-8.73%) | 263.00 | 231.85 - 269.15 | 0.9366 times |
Monthly price and charts AccenturePlc
Strong monthly Stock price targets for AccenturePlc ACN are 174.32 and 194.1
| Monthly Target 1 | 170.41 |
| Monthly Target 2 | 178.22 |
| Monthly Target 3 | 190.19 |
| Monthly Target 4 | 198 |
| Monthly Target 5 | 209.97 |
Monthly price and volumes Accenture Plc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 186.03 (-6.18%) | 197.14 | 182.38 - 202.16 | 0.3324 times | Tue 31 March 2026 | 198.29 (-5%) | 205.24 | 183.79 - 218.60 | 1.3344 times | Fri 27 February 2026 | 208.72 (-20.83%) | 263.00 | 188.73 - 269.15 | 1.6028 times | Fri 30 January 2026 | 263.64 (-1.74%) | 268.79 | 257.37 - 291.09 | 0.9174 times | Wed 31 December 2025 | 268.30 (7.32%) | 253.13 | 251.02 - 281.13 | 0.9004 times | Fri 28 November 2025 | 250.00 (-0.04%) | 246.03 | 237.43 - 253.97 | 0.5752 times | Fri 31 October 2025 | 250.10 (1.42%) | 245.26 | 233.60 - 255.44 | 1.0527 times | Tue 30 September 2025 | 246.60 (-5.14%) | 257.85 | 229.40 - 260.40 | 1.3865 times | Fri 29 August 2025 | 259.97 (-2.67%) | 264.63 | 236.67 - 265.11 | 1.0471 times | Thu 31 July 2025 | 267.10 (-10.64%) | 298.12 | 266.13 - 307.77 | 0.851 times | Mon 30 June 2025 | 298.89 (-5.66%) | 313.63 | 273.19 - 321.77 | 0.7547 times |
Indicator Analysis of AccenturePlc
Please login to view indicator analysis. or View indicator analysis of AccenturePlc ACN on MunafaSutra.com for free
DMA SMA EMA moving averages of Accenture Plc ACN
DMA (daily moving average) of Accenture Plc ACN
| DMA period | DMA value |
| 5 day DMA | 195.49 |
| 12 day DMA | 195.43 |
| 20 day DMA | 197.04 |
| 35 day DMA | 201.89 |
| 50 day DMA | 213.67 |
| 100 day DMA | 240.48 |
| 150 day DMA | 241.97 |
| 200 day DMA | 249.27 |
EMA (exponential moving average) of Accenture Plc ACN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.14 | 196.69 | 198.12 |
| 12 day EMA | 195.9 | 197.69 | 198.39 |
| 20 day EMA | 198.98 | 200.34 | 201.02 |
| 35 day EMA | 208.04 | 209.34 | 210.25 |
| 50 day EMA | 217.29 | 218.57 | 219.58 |
SMA (simple moving average) of Accenture Plc ACN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.49 | 197.7 | 198.59 |
| 12 day SMA | 195.43 | 196.6 | 197.11 |
| 20 day SMA | 197.04 | 197.82 | 198.6 |
| 35 day SMA | 201.89 | 202.85 | 203.72 |
| 50 day SMA | 213.67 | 215.47 | 217.2 |
| 100 day SMA | 240.48 | 241.09 | 241.58 |
| 150 day SMA | 241.97 | 242.42 | 242.84 |
| 200 day SMA | 249.27 | 249.82 | 250.27 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.