Login or Join
HomepageAccenturePlc ACN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accenture Plc ACN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets AccenturePlc
Strong Daily Stock price targets for AccenturePlc ACN are 158.24 and 165.01
| Daily Target 1 | 156.56 |
| Daily Target 2 | 159.92 |
| Daily Target 3 | 163.32666666667 |
| Daily Target 4 | 166.69 |
| Daily Target 5 | 170.1 |
Daily price and volume Accenture Plc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 163.29 (-5.7%) | 166.73 | 159.96 - 166.73 | 1.503 times | Wed 29 July 2026 | 173.16 (5.19%) | 165.82 | 163.00 - 176.40 | 1.2006 times | Tue 28 July 2026 | 164.62 (6.85%) | 154.50 | 154.50 - 167.75 | 1.1678 times | Mon 27 July 2026 | 154.06 (4.8%) | 146.62 | 145.62 - 156.84 | 0.8644 times | Fri 24 July 2026 | 147.01 (0%) | 138.70 | 138.02 - 147.53 | 0.5982 times | Fri 24 July 2026 | 147.01 (5.96%) | 138.70 | 138.02 - 147.53 | 0.5982 times | Thu 23 July 2026 | 138.74 (-0.96%) | 139.00 | 135.96 - 139.30 | 1.8014 times | Wed 22 July 2026 | 140.09 (-0.55%) | 140.82 | 138.90 - 143.49 | 0.8289 times | Tue 21 July 2026 | 140.86 (-2.67%) | 141.33 | 140.31 - 144.42 | 0.8294 times | Mon 20 July 2026 | 144.72 (0.8%) | 142.84 | 140.00 - 145.59 | 0.6083 times | Fri 17 July 2026 | 143.57 (-0.73%) | 145.00 | 139.72 - 147.42 | 1.8384 times |
Weekly price and charts AccenturePlc
Strong weekly Stock price targets for AccenturePlc ACN are 154.46 and 185.24
| Weekly Target 1 | 130.99 |
| Weekly Target 2 | 147.14 |
| Weekly Target 3 | 161.77 |
| Weekly Target 4 | 177.92 |
| Weekly Target 5 | 192.55 |
Weekly price and volumes for Accenture Plc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 163.29 (11.07%) | 146.62 | 145.62 - 176.40 | 0.924 times | Fri 24 July 2026 | 147.01 (0%) | 138.70 | 138.02 - 147.53 | 0.1167 times | Fri 24 July 2026 | 147.01 (2.4%) | 142.84 | 135.96 - 147.53 | 0.9104 times | Fri 17 July 2026 | 143.57 (6.18%) | 139.10 | 129.96 - 147.42 | 1.3097 times | Fri 10 July 2026 | 135.22 (-1.55%) | 135.96 | 129.50 - 143.97 | 0.9313 times | Thu 02 July 2026 | 137.35 (6.49%) | 130.20 | 121.78 - 138.90 | 0.9288 times | Fri 26 June 2026 | 128.98 (0.54%) | 129.00 | 118.15 - 131.88 | 2.401 times | Thu 18 June 2026 | 128.29 (-24.66%) | 173.00 | 125.20 - 173.00 | 1.277 times | Fri 12 June 2026 | 170.28 (-4.47%) | 176.95 | 163.58 - 180.18 | 0.6023 times | Fri 05 June 2026 | 178.25 (-4.76%) | 193.44 | 176.33 - 198.00 | 0.5989 times | Fri 29 May 2026 | 187.15 (4.41%) | 178.00 | 173.84 - 188.24 | 0.5644 times |
Monthly price and charts AccenturePlc
Strong monthly Stock price targets for AccenturePlc ACN are 143.81 and 195.88
| Monthly Target 1 | 102.6 |
| Monthly Target 2 | 132.95 |
| Monthly Target 3 | 154.67333333333 |
| Monthly Target 4 | 185.02 |
| Monthly Target 5 | 206.74 |
Monthly price and volumes Accenture Plc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 163.29 (31.22%) | 124.69 | 124.33 - 176.40 | 1.2458 times | Tue 30 June 2026 | 124.44 (-33.51%) | 193.44 | 118.15 - 198.00 | 1.4357 times | Fri 29 May 2026 | 187.15 (4.72%) | 181.30 | 155.82 - 188.24 | 0.9852 times | Thu 30 April 2026 | 178.71 (-9.87%) | 197.14 | 173.65 - 202.16 | 0.9814 times | Tue 31 March 2026 | 198.29 (-5%) | 205.24 | 183.79 - 218.60 | 1.1188 times | Fri 27 February 2026 | 208.72 (-20.83%) | 263.00 | 188.73 - 269.15 | 1.3439 times | Fri 30 January 2026 | 263.64 (-1.74%) | 268.79 | 257.37 - 291.09 | 0.7692 times | Wed 31 December 2025 | 268.30 (7.32%) | 253.13 | 251.02 - 281.13 | 0.755 times | Fri 28 November 2025 | 250.00 (-0.04%) | 246.03 | 237.43 - 253.97 | 0.4823 times | Fri 31 October 2025 | 250.10 (1.42%) | 245.26 | 233.60 - 255.44 | 0.8827 times | Tue 30 September 2025 | 246.60 (-5.14%) | 257.85 | 229.40 - 260.40 | 1.1625 times |
Indicator Analysis of AccenturePlc
Please login to view indicator analysis. or View indicator analysis of AccenturePlc ACN on MunafaSutra.com for free
DMA SMA EMA moving averages of Accenture Plc ACN
DMA (daily moving average) of Accenture Plc ACN
| DMA period | DMA value |
| 5 day DMA | 160.43 |
| 12 day DMA | 150.15 |
| 20 day DMA | 145.12 |
| 35 day DMA | 143.11 |
| 50 day DMA | 154 |
| 100 day DMA | 170.77 |
| 150 day DMA | 196.22 |
| 200 day DMA | 210.74 |
EMA (exponential moving average) of Accenture Plc ACN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.97 | 159.81 | 153.13 |
| 12 day EMA | 152.9 | 151.01 | 146.98 |
| 20 day EMA | 149.46 | 148 | 145.35 |
| 35 day EMA | 152.2 | 151.55 | 150.28 |
| 50 day EMA | 155.96 | 155.66 | 154.95 |
SMA (simple moving average) of Accenture Plc ACN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.43 | 157.17 | 150.29 |
| 12 day SMA | 150.15 | 147.96 | 144.74 |
| 20 day SMA | 145.12 | 143.82 | 141.72 |
| 35 day SMA | 143.11 | 143.32 | 143.33 |
| 50 day SMA | 154 | 154.27 | 154.36 |
| 100 day SMA | 170.77 | 171.23 | 171.65 |
| 150 day SMA | 196.22 | 196.93 | 197.58 |
| 200 day SMA | 210.74 | 211.14 | 211.49 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.