Login or Join
HomepageBrukerCorporation BRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bruker Corporation BRKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets BrukerCorporation
Strong Daily Stock price targets for BrukerCorporation BRKR are 59.65 and 62.99
| Daily Target 1 | 58.95 |
| Daily Target 2 | 60.34 |
| Daily Target 3 | 62.286666666667 |
| Daily Target 4 | 63.68 |
| Daily Target 5 | 65.63 |
Daily price and volume Bruker Corporation
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 61.74 (-1.86%) | 62.59 | 60.89 - 64.23 | 1.3599 times | Tue 28 July 2026 | 62.91 (4.76%) | 59.64 | 59.64 - 63.26 | 1.3128 times | Mon 27 July 2026 | 60.05 (-0.66%) | 60.45 | 59.05 - 61.04 | 0.9429 times | Fri 24 July 2026 | 60.45 (0%) | 62.49 | 59.46 - 62.68 | 0.637 times | Fri 24 July 2026 | 60.45 (-2.74%) | 62.49 | 59.46 - 62.68 | 0.637 times | Thu 23 July 2026 | 62.15 (4.03%) | 61.17 | 60.75 - 63.48 | 0.865 times | Wed 22 July 2026 | 59.74 (-1.14%) | 59.46 | 58.94 - 60.74 | 0.6916 times | Tue 21 July 2026 | 60.43 (7.58%) | 55.13 | 54.80 - 60.97 | 1.4211 times | Mon 20 July 2026 | 56.17 (-3.54%) | 58.00 | 56.08 - 58.21 | 0.9417 times | Fri 17 July 2026 | 58.23 (-1.72%) | 57.99 | 56.74 - 58.77 | 1.191 times | Thu 16 July 2026 | 59.25 (1.01%) | 57.96 | 57.48 - 59.33 | 0.7972 times |
Weekly price and charts BrukerCorporation
Strong weekly Stock price targets for BrukerCorporation BRKR are 60.4 and 65.58
| Weekly Target 1 | 56.49 |
| Weekly Target 2 | 59.12 |
| Weekly Target 3 | 61.673333333333 |
| Weekly Target 4 | 64.3 |
| Weekly Target 5 | 66.85 |
Weekly price and volumes for Bruker Corporation
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 61.74 (2.13%) | 60.45 | 59.05 - 64.23 | 0.763 times | Fri 24 July 2026 | 60.45 (0%) | 62.49 | 59.46 - 62.68 | 0.1344 times | Fri 24 July 2026 | 60.45 (3.81%) | 58.00 | 54.80 - 63.48 | 0.9615 times | Fri 17 July 2026 | 58.23 (-3.06%) | 59.44 | 56.74 - 61.21 | 0.8962 times | Fri 10 July 2026 | 60.07 (-2.55%) | 62.30 | 55.93 - 62.30 | 0.7314 times | Thu 02 July 2026 | 61.64 (1.2%) | 61.00 | 58.69 - 63.04 | 1.0233 times | Fri 26 June 2026 | 60.91 (6.43%) | 57.49 | 54.90 - 62.40 | 1.2543 times | Thu 18 June 2026 | 57.23 (5.53%) | 55.28 | 53.48 - 57.45 | 0.8366 times | Fri 12 June 2026 | 54.23 (-3.83%) | 57.61 | 52.90 - 58.58 | 1.1871 times | Fri 05 June 2026 | 56.39 (-4.25%) | 57.39 | 55.93 - 64.54 | 2.2121 times | Fri 29 May 2026 | 58.89 (28.89%) | 46.01 | 44.95 - 58.98 | 1.6646 times |
Monthly price and charts BrukerCorporation
Strong monthly Stock price targets for BrukerCorporation BRKR are 58.27 and 67.7
| Monthly Target 1 | 50.83 |
| Monthly Target 2 | 56.28 |
| Monthly Target 3 | 60.256666666667 |
| Monthly Target 4 | 65.71 |
| Monthly Target 5 | 69.69 |
Monthly price and volumes Bruker Corporation
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 61.74 (2.59%) | 60.29 | 54.80 - 64.23 | 0.7596 times | Tue 30 June 2026 | 60.18 (2.19%) | 57.39 | 52.90 - 64.54 | 1.1056 times | Fri 29 May 2026 | 58.89 (60.42%) | 36.88 | 35.70 - 58.98 | 1.1415 times | Thu 30 April 2026 | 36.71 (1.63%) | 36.12 | 33.79 - 42.64 | 0.7605 times | Tue 31 March 2026 | 36.12 (-9.95%) | 39.93 | 32.37 - 40.03 | 0.814 times | Fri 27 February 2026 | 40.11 (-9.44%) | 44.32 | 35.62 - 44.50 | 1.0469 times | Fri 30 January 2026 | 44.29 (-5.99%) | 47.19 | 43.53 - 56.22 | 1.0529 times | Wed 31 December 2025 | 47.11 (-3.48%) | 48.62 | 44.11 - 49.39 | 0.8596 times | Fri 28 November 2025 | 48.81 (25.35%) | 38.63 | 38.28 - 49.72 | 0.9225 times | Fri 31 October 2025 | 38.94 (19.85%) | 32.54 | 32.52 - 41.08 | 1.5368 times | Tue 30 September 2025 | 32.49 (-4.38%) | 33.76 | 28.53 - 34.44 | 2.2654 times |
Indicator Analysis of BrukerCorporation
Please login to view indicator analysis. or View indicator analysis of BrukerCorporation BRKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Bruker Corporation BRKR
DMA (daily moving average) of Bruker Corporation BRKR
| DMA period | DMA value |
| 5 day DMA | 61.12 |
| 12 day DMA | 60.02 |
| 20 day DMA | 59.91 |
| 35 day DMA | 58.84 |
| 50 day DMA | 57.08 |
| 100 day DMA | 47.54 |
| 150 day DMA | 46.66 |
| 200 day DMA | 45.67 |
EMA (exponential moving average) of Bruker Corporation BRKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.33 | 61.12 | 60.22 |
| 12 day EMA | 60.51 | 60.29 | 59.81 |
| 20 day EMA | 59.79 | 59.59 | 59.24 |
| 35 day EMA | 58.01 | 57.79 | 57.49 |
| 50 day EMA | 56.39 | 56.17 | 55.89 |
SMA (simple moving average) of Bruker Corporation BRKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.12 | 61.2 | 60.57 |
| 12 day SMA | 60.02 | 59.86 | 59.53 |
| 20 day SMA | 59.91 | 59.85 | 59.72 |
| 35 day SMA | 58.84 | 58.71 | 58.52 |
| 50 day SMA | 57.08 | 56.7 | 56.3 |
| 100 day SMA | 47.54 | 47.31 | 47.06 |
| 150 day SMA | 46.66 | 46.58 | 46.47 |
| 200 day SMA | 45.67 | 45.54 | 45.4 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.