Login or Join
HomepageBrukerCorporation BRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bruker Corporation BRKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets BrukerCorporation
Strong Daily Stock price targets for BrukerCorporation BRKR are 54.31 and 57.79
| Daily Target 1 | 51.5 |
| Daily Target 2 | 53.63 |
| Daily Target 3 | 54.983333333333 |
| Daily Target 4 | 57.11 |
| Daily Target 5 | 58.46 |
Daily price and volume Bruker Corporation
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 55.75 (5.87%) | 52.87 | 52.86 - 56.34 | 1.4873 times | Mon 14 September 2026 | 52.66 (-1.44%) | 53.11 | 51.54 - 53.62 | 1.3759 times | Fri 11 September 2026 | 53.43 (-0.24%) | 53.77 | 53.08 - 54.33 | 1.0332 times | Thu 10 September 2026 | 53.56 (-1.6%) | 53.21 | 52.58 - 54.31 | 0.9303 times | Wed 09 September 2026 | 54.43 (-6.75%) | 57.93 | 53.46 - 58.01 | 1.4624 times | Tue 08 September 2026 | 58.37 (-0.22%) | 57.58 | 56.80 - 58.57 | 0.5141 times | Fri 04 September 2026 | 58.50 (-1.53%) | 59.32 | 58.26 - 59.79 | 0.6591 times | Thu 03 September 2026 | 59.41 (0.66%) | 59.82 | 57.47 - 60.29 | 0.5971 times | Wed 02 September 2026 | 59.02 (5.34%) | 56.03 | 56.03 - 59.25 | 0.9385 times | Tue 01 September 2026 | 56.03 (-3.41%) | 57.79 | 55.66 - 58.00 | 1.0021 times | Mon 31 August 2026 | 58.01 (1.63%) | 57.18 | 56.03 - 58.36 | 0.9189 times |
Weekly price and charts BrukerCorporation
Strong weekly Stock price targets for BrukerCorporation BRKR are 53.65 and 58.45
| Weekly Target 1 | 49.74 |
| Weekly Target 2 | 52.75 |
| Weekly Target 3 | 54.543333333333 |
| Weekly Target 4 | 57.55 |
| Weekly Target 5 | 59.34 |
Weekly price and volumes for Bruker Corporation
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 55.75 (4.34%) | 53.11 | 51.54 - 56.34 | 0.6503 times | Fri 11 September 2026 | 53.43 (-8.67%) | 57.58 | 52.58 - 58.57 | 0.8949 times | Fri 04 September 2026 | 58.50 (2.49%) | 57.18 | 55.66 - 60.29 | 0.9348 times | Fri 28 August 2026 | 57.08 (-4.16%) | 59.01 | 56.00 - 59.52 | 1.0874 times | Fri 21 August 2026 | 59.56 (3.22%) | 57.23 | 55.86 - 61.84 | 1.024 times | Fri 14 August 2026 | 57.70 (8.03%) | 53.14 | 53.14 - 59.74 | 1.073 times | Fri 07 August 2026 | 53.41 (-15.01%) | 62.09 | 48.63 - 64.96 | 1.9882 times | Fri 31 July 2026 | 62.84 (3.95%) | 60.45 | 59.05 - 65.30 | 1.2093 times | Fri 24 July 2026 | 60.45 (0%) | 62.49 | 59.46 - 62.68 | 0.1396 times | Fri 24 July 2026 | 60.45 (3.81%) | 58.00 | 54.80 - 63.48 | 0.9984 times | Fri 17 July 2026 | 58.23 (-3.06%) | 59.44 | 56.74 - 61.21 | 0.9306 times |
Monthly price and charts BrukerCorporation
Strong monthly Stock price targets for BrukerCorporation BRKR are 49.27 and 58.02
| Monthly Target 1 | 47.11 |
| Monthly Target 2 | 51.43 |
| Monthly Target 3 | 55.86 |
| Monthly Target 4 | 60.18 |
| Monthly Target 5 | 64.61 |
Monthly price and volumes Bruker Corporation
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 55.75 (-3.9%) | 57.79 | 51.54 - 60.29 | 0.4538 times | Mon 31 August 2026 | 58.01 (-7.69%) | 62.09 | 48.63 - 64.96 | 1.0752 times | Fri 31 July 2026 | 62.84 (4.42%) | 60.29 | 54.80 - 65.30 | 0.9283 times | Tue 30 June 2026 | 60.18 (2.19%) | 57.39 | 52.90 - 64.54 | 1.2298 times | Fri 29 May 2026 | 58.89 (60.42%) | 36.88 | 35.70 - 58.98 | 1.2697 times | Thu 30 April 2026 | 36.71 (1.63%) | 36.12 | 33.79 - 42.64 | 0.8459 times | Tue 31 March 2026 | 36.12 (-9.95%) | 39.93 | 32.37 - 40.03 | 0.9055 times | Fri 27 February 2026 | 40.11 (-9.44%) | 44.32 | 35.62 - 44.50 | 1.1645 times | Fri 30 January 2026 | 44.29 (-5.99%) | 47.19 | 43.53 - 56.22 | 1.1712 times | Wed 31 December 2025 | 47.11 (-3.48%) | 48.62 | 44.11 - 49.39 | 0.9562 times | Fri 28 November 2025 | 48.81 (25.35%) | 38.63 | 38.28 - 49.72 | 1.0261 times |
Indicator Analysis of BrukerCorporation
Please login to view indicator analysis. or View indicator analysis of BrukerCorporation BRKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Bruker Corporation BRKR
DMA (daily moving average) of Bruker Corporation BRKR
| DMA period | DMA value |
| 5 day DMA | 53.97 |
| 12 day DMA | 56.35 |
| 20 day DMA | 57.07 |
| 35 day DMA | 57.45 |
| 50 day DMA | 58.06 |
| 100 day DMA | 54.29 |
| 150 day DMA | 48.7 |
| 200 day DMA | 48.39 |
EMA (exponential moving average) of Bruker Corporation BRKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.76 | 54.27 | 55.08 |
| 12 day EMA | 55.82 | 55.83 | 56.41 |
| 20 day EMA | 56.49 | 56.57 | 56.98 |
| 35 day EMA | 57.36 | 57.46 | 57.74 |
| 50 day EMA | 57.84 | 57.93 | 58.15 |
SMA (simple moving average) of Bruker Corporation BRKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.97 | 54.49 | 55.66 |
| 12 day SMA | 56.35 | 56.65 | 57.01 |
| 20 day SMA | 57.07 | 57.17 | 57.42 |
| 35 day SMA | 57.45 | 57.58 | 57.8 |
| 50 day SMA | 58.06 | 58.11 | 58.29 |
| 100 day SMA | 54.29 | 54.1 | 53.94 |
| 150 day SMA | 48.7 | 48.6 | 48.53 |
| 200 day SMA | 48.39 | 48.36 | 48.34 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.