Login or Join
HomepageSnapInc SNAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snap Inc SNAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets SnapInc
Strong Daily Stock price targets for SnapInc SNAP are 4.96 and 5.36
| Daily Target 1 | 4.62 |
| Daily Target 2 | 4.89 |
| Daily Target 3 | 5.0233333333333 |
| Daily Target 4 | 5.29 |
| Daily Target 5 | 5.42 |
Daily price and volume Snap Inc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 5.15 (7.07%) | 4.76 | 4.76 - 5.16 | 0.8712 times | Fri 10 April 2026 | 4.81 (-2.83%) | 4.94 | 4.74 - 5.16 | 0.7454 times | Thu 09 April 2026 | 4.95 (4.65%) | 4.71 | 4.62 - 4.96 | 0.8007 times | Wed 08 April 2026 | 4.73 (-1.46%) | 5.03 | 4.71 - 5.08 | 0.9677 times | Tue 07 April 2026 | 4.80 (1.69%) | 4.72 | 4.64 - 4.87 | 0.7075 times | Mon 06 April 2026 | 4.72 (1.94%) | 4.67 | 4.53 - 4.85 | 0.7352 times | Thu 02 April 2026 | 4.63 (-5.51%) | 4.76 | 4.55 - 4.90 | 0.8555 times | Wed 01 April 2026 | 4.90 (6.52%) | 4.66 | 4.60 - 4.92 | 1.1118 times | Tue 31 March 2026 | 4.60 (14.14%) | 4.08 | 4.05 - 4.64 | 1.9199 times | Mon 30 March 2026 | 4.03 (2.81%) | 3.94 | 3.89 - 4.15 | 1.2852 times | Fri 27 March 2026 | 3.92 (-2.24%) | 4.05 | 3.81 - 4.08 | 0.7415 times |
Weekly price and charts SnapInc
Strong weekly Stock price targets for SnapInc SNAP are 4.96 and 5.36
| Weekly Target 1 | 4.62 |
| Weekly Target 2 | 4.89 |
| Weekly Target 3 | 5.0233333333333 |
| Weekly Target 4 | 5.29 |
| Weekly Target 5 | 5.42 |
Weekly price and volumes for Snap Inc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 5.15 (7.07%) | 4.76 | 4.76 - 5.16 | 0.3052 times | Fri 10 April 2026 | 4.81 (3.89%) | 4.67 | 4.53 - 5.16 | 1.3859 times | Thu 02 April 2026 | 4.63 (18.11%) | 3.94 | 3.89 - 4.92 | 1.8119 times | Fri 27 March 2026 | 3.92 (-12.3%) | 4.50 | 3.81 - 4.60 | 1.387 times | Fri 20 March 2026 | 4.47 (-1.97%) | 4.62 | 4.42 - 4.82 | 0.6542 times | Fri 13 March 2026 | 4.56 (-11.63%) | 5.07 | 4.52 - 5.17 | 1.2717 times | Fri 06 March 2026 | 5.16 (-0.96%) | 5.03 | 5.00 - 5.52 | 0.9255 times | Fri 27 February 2026 | 5.21 (1.36%) | 5.08 | 4.89 - 5.30 | 0.9217 times | Fri 20 February 2026 | 5.14 (6.42%) | 4.80 | 4.65 - 5.20 | 1.088 times | Fri 13 February 2026 | 4.83 (0%) | 4.77 | 4.75 - 4.93 | 0.2489 times | Fri 13 February 2026 | 4.83 (-7.47%) | 5.18 | 4.72 - 5.52 | 2.079 times |
Monthly price and charts SnapInc
Strong monthly Stock price targets for SnapInc SNAP are 4.84 and 5.47
| Monthly Target 1 | 4.32 |
| Monthly Target 2 | 4.73 |
| Monthly Target 3 | 4.9466666666667 |
| Monthly Target 4 | 5.36 |
| Monthly Target 5 | 5.58 |
Monthly price and volumes Snap Inc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 5.15 (11.96%) | 4.66 | 4.53 - 5.16 | 0.3639 times | Tue 31 March 2026 | 4.60 (-11.71%) | 5.03 | 3.81 - 5.52 | 0.8195 times | Fri 27 February 2026 | 5.21 (-24.82%) | 6.90 | 4.65 - 6.96 | 1.0761 times | Fri 30 January 2026 | 6.93 (-14.13%) | 8.23 | 6.91 - 9.07 | 0.6955 times | Wed 31 December 2025 | 8.07 (5.08%) | 7.58 | 7.12 - 8.20 | 0.5603 times | Fri 28 November 2025 | 7.68 (-1.54%) | 7.76 | 7.22 - 9.13 | 0.8738 times | Fri 31 October 2025 | 7.80 (1.17%) | 7.54 | 7.48 - 8.88 | 1.1442 times | Tue 30 September 2025 | 7.71 (7.98%) | 7.01 | 6.90 - 9.28 | 2.6327 times | Fri 29 August 2025 | 7.14 (-24.28%) | 9.15 | 6.98 - 9.55 | 1.1027 times | Thu 31 July 2025 | 9.43 (8.52%) | 9.00 | 8.91 - 10.41 | 0.7313 times | Mon 30 June 2025 | 8.69 (5.33%) | 8.18 | 7.75 - 8.95 | 0.5456 times |
Indicator Analysis of SnapInc
Please login to view indicator analysis. or View indicator analysis of SnapInc SNAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Snap Inc SNAP
DMA (daily moving average) of Snap Inc SNAP
| DMA period | DMA value |
| 5 day DMA | 4.89 |
| 12 day DMA | 4.6 |
| 20 day DMA | 4.58 |
| 35 day DMA | 4.8 |
| 50 day DMA | 4.97 |
| 100 day DMA | 6.39 |
| 150 day DMA | 6.9 |
| 200 day DMA | 7.29 |
EMA (exponential moving average) of Snap Inc SNAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.91 | 4.79 | 4.78 |
| 12 day EMA | 4.74 | 4.67 | 4.65 |
| 20 day EMA | 4.76 | 4.72 | 4.71 |
| 35 day EMA | 4.91 | 4.9 | 4.91 |
| 50 day EMA | 5.17 | 5.17 | 5.18 |
SMA (simple moving average) of Snap Inc SNAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.89 | 4.8 | 4.77 |
| 12 day SMA | 4.6 | 4.55 | 4.51 |
| 20 day SMA | 4.58 | 4.55 | 4.56 |
| 35 day SMA | 4.8 | 4.8 | 4.8 |
| 50 day SMA | 4.97 | 5.01 | 5.07 |
| 100 day SMA | 6.39 | 6.42 | 6.46 |
| 150 day SMA | 6.9 | 6.92 | 6.93 |
| 200 day SMA | 7.29 | 7.31 | 7.32 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.