Login or Join
HomepageSnapInc SNAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snap Inc SNAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets SnapInc
Strong Daily Stock price targets for SnapInc SNAP are 5.08 and 5.34
| Daily Target 1 | 5.02 |
| Daily Target 2 | 5.14 |
| Daily Target 3 | 5.28 |
| Daily Target 4 | 5.4 |
| Daily Target 5 | 5.54 |
Daily price and volume Snap Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5.26 (-1.5%) | 5.37 | 5.16 - 5.42 | 0.9925 times | Thu 11 June 2026 | 5.34 (-0.74%) | 5.39 | 5.11 - 5.46 | 0.7972 times | Wed 10 June 2026 | 5.38 (-3.76%) | 5.49 | 5.31 - 5.52 | 1.0208 times | Tue 09 June 2026 | 5.59 (-1.06%) | 5.65 | 5.27 - 5.78 | 1.024 times | Mon 08 June 2026 | 5.65 (-1.91%) | 5.78 | 5.49 - 5.85 | 1.0667 times | Fri 05 June 2026 | 5.76 (-5.26%) | 6.01 | 5.74 - 6.18 | 0.9039 times | Thu 04 June 2026 | 6.08 (5.92%) | 5.69 | 5.63 - 6.19 | 1.5251 times | Wed 03 June 2026 | 5.74 (-0.52%) | 5.75 | 5.58 - 5.77 | 0.7859 times | Tue 02 June 2026 | 5.77 (-1.7%) | 5.83 | 5.65 - 5.88 | 0.8324 times | Mon 01 June 2026 | 5.87 (2.62%) | 5.79 | 5.79 - 5.99 | 1.0515 times | Fri 29 May 2026 | 5.72 (-3.21%) | 5.91 | 5.69 - 5.95 | 0.9191 times |
Weekly price and charts SnapInc
Strong weekly Stock price targets for SnapInc SNAP are 4.82 and 5.56
| Weekly Target 1 | 4.67 |
| Weekly Target 2 | 4.96 |
| Weekly Target 3 | 5.4066666666667 |
| Weekly Target 4 | 5.7 |
| Weekly Target 5 | 6.15 |
Weekly price and volumes for Snap Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5.26 (-8.68%) | 5.78 | 5.11 - 5.85 | 0.8412 times | Fri 05 June 2026 | 5.76 (0.7%) | 5.79 | 5.58 - 6.19 | 0.8751 times | Fri 29 May 2026 | 5.72 (0%) | 5.78 | 5.63 - 5.95 | 0.5116 times | Fri 22 May 2026 | 5.72 (3.44%) | 5.53 | 5.36 - 5.89 | 0.7263 times | Fri 15 May 2026 | 5.53 (-9.05%) | 6.00 | 5.18 - 6.09 | 1.1802 times | Fri 08 May 2026 | 6.08 (-0.49%) | 6.20 | 5.59 - 6.29 | 0.9737 times | Wed 06 May 2026 | 6.11 (-2.86%) | 6.34 | 6.01 - 6.36 | 0.7805 times | Fri 01 May 2026 | 6.29 (10.93%) | 5.75 | 5.66 - 6.34 | 0.9186 times | Fri 24 April 2026 | 5.67 (-5.97%) | 5.93 | 5.46 - 6.05 | 1.0447 times | Fri 17 April 2026 | 6.03 (25.36%) | 4.76 | 4.76 - 6.21 | 2.1479 times | Fri 10 April 2026 | 4.81 (3.89%) | 4.67 | 4.53 - 5.16 | 1.2763 times |
Monthly price and charts SnapInc
Strong monthly Stock price targets for SnapInc SNAP are 4.65 and 5.73
| Monthly Target 1 | 4.44 |
| Monthly Target 2 | 4.85 |
| Monthly Target 3 | 5.52 |
| Monthly Target 4 | 5.93 |
| Monthly Target 5 | 6.6 |
Monthly price and volumes Snap Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5.26 (-8.04%) | 5.79 | 5.11 - 6.19 | 0.2913 times | Fri 29 May 2026 | 5.72 (-5.77%) | 6.20 | 5.18 - 6.36 | 0.7395 times | Thu 30 April 2026 | 6.07 (31.96%) | 4.66 | 4.53 - 6.21 | 0.9909 times | Tue 31 March 2026 | 4.60 (-11.71%) | 5.03 | 3.81 - 5.52 | 0.838 times | Fri 27 February 2026 | 5.21 (-24.82%) | 6.90 | 4.65 - 6.96 | 1.1004 times | Fri 30 January 2026 | 6.93 (-14.13%) | 8.23 | 6.91 - 9.07 | 0.7112 times | Wed 31 December 2025 | 8.07 (5.08%) | 7.58 | 7.12 - 8.20 | 0.573 times | Fri 28 November 2025 | 7.68 (-1.54%) | 7.76 | 7.22 - 9.13 | 0.8935 times | Fri 31 October 2025 | 7.80 (1.17%) | 7.54 | 7.48 - 8.88 | 1.17 times | Tue 30 September 2025 | 7.71 (7.98%) | 7.01 | 6.90 - 9.28 | 2.6921 times | Fri 29 August 2025 | 7.14 (-24.28%) | 9.15 | 6.98 - 9.55 | 1.1276 times |
Indicator Analysis of SnapInc
Please login to view indicator analysis. or View indicator analysis of SnapInc SNAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Snap Inc SNAP
DMA (daily moving average) of Snap Inc SNAP
| DMA period | DMA value |
| 5 day DMA | 5.44 |
| 12 day DMA | 5.67 |
| 20 day DMA | 5.67 |
| 35 day DMA | 5.79 |
| 50 day DMA | 5.68 |
| 100 day DMA | 5.49 |
| 150 day DMA | 6.31 |
| 200 day DMA | 6.67 |
EMA (exponential moving average) of Snap Inc SNAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.43 | 5.51 | 5.6 |
| 12 day EMA | 5.58 | 5.64 | 5.7 |
| 20 day EMA | 5.63 | 5.67 | 5.7 |
| 35 day EMA | 5.61 | 5.63 | 5.65 |
| 50 day EMA | 5.55 | 5.56 | 5.57 |
SMA (simple moving average) of Snap Inc SNAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.44 | 5.54 | 5.69 |
| 12 day SMA | 5.67 | 5.72 | 5.76 |
| 20 day SMA | 5.67 | 5.68 | 5.69 |
| 35 day SMA | 5.79 | 5.8 | 5.81 |
| 50 day SMA | 5.68 | 5.67 | 5.66 |
| 100 day SMA | 5.49 | 5.51 | 5.53 |
| 150 day SMA | 6.31 | 6.32 | 6.34 |
| 200 day SMA | 6.67 | 6.67 | 6.68 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.