Login or Join
HomepageSnapInc SNAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snap Inc SNAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets SnapInc
Strong Daily Stock price targets for SnapInc SNAP are 5.72 and 6.05
| Daily Target 1 | 5.46 |
| Daily Target 2 | 5.64 |
| Daily Target 3 | 5.7866666666667 |
| Daily Target 4 | 5.97 |
| Daily Target 5 | 6.12 |
Daily price and volume Snap Inc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 5.83 (2.64%) | 5.69 | 5.60 - 5.93 | 0.8525 times | Fri 11 September 2026 | 5.68 (2.9%) | 5.62 | 5.52 - 5.78 | 0.9513 times | Thu 10 September 2026 | 5.52 (3.95%) | 5.24 | 5.22 - 5.55 | 1.3232 times | Wed 09 September 2026 | 5.31 (-2.21%) | 5.38 | 5.19 - 5.46 | 1.1729 times | Tue 08 September 2026 | 5.43 (-0.91%) | 5.44 | 5.40 - 5.51 | 0.6916 times | Fri 04 September 2026 | 5.48 (-3.86%) | 5.71 | 5.46 - 5.76 | 0.5508 times | Thu 03 September 2026 | 5.70 (1.97%) | 5.70 | 5.68 - 6.04 | 1.2242 times | Wed 02 September 2026 | 5.59 (4.49%) | 5.37 | 5.29 - 5.70 | 0.8462 times | Tue 01 September 2026 | 5.35 (-3.6%) | 5.44 | 5.28 - 5.47 | 1.0026 times | Mon 31 August 2026 | 5.55 (2.21%) | 5.55 | 5.43 - 5.69 | 1.3848 times | Fri 28 August 2026 | 5.43 (1.88%) | 5.35 | 5.33 - 5.59 | 0.8901 times |
Weekly price and charts SnapInc
Strong weekly Stock price targets for SnapInc SNAP are 5.72 and 6.05
| Weekly Target 1 | 5.46 |
| Weekly Target 2 | 5.64 |
| Weekly Target 3 | 5.7866666666667 |
| Weekly Target 4 | 5.97 |
| Weekly Target 5 | 6.12 |
Weekly price and volumes for Snap Inc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 5.83 (2.64%) | 5.69 | 5.60 - 5.93 | 0.1853 times | Fri 11 September 2026 | 5.68 (3.65%) | 5.44 | 5.19 - 5.78 | 0.8996 times | Fri 04 September 2026 | 5.48 (0.92%) | 5.55 | 5.28 - 6.04 | 1.0885 times | Fri 28 August 2026 | 5.43 (3.63%) | 5.21 | 5.17 - 6.00 | 1.5462 times | Fri 21 August 2026 | 5.24 (-3.14%) | 5.44 | 4.52 - 5.44 | 1.1647 times | Fri 14 August 2026 | 5.41 (1.69%) | 5.28 | 5.14 - 5.58 | 1.0549 times | Fri 07 August 2026 | 5.32 (13.43%) | 4.78 | 4.78 - 5.82 | 2.0598 times | Fri 31 July 2026 | 4.69 (8.06%) | 4.43 | 4.39 - 4.90 | 0.955 times | Fri 24 July 2026 | 4.34 (0%) | 4.39 | 4.31 - 4.50 | 0.1679 times | Fri 24 July 2026 | 4.34 (-3.98%) | 4.50 | 4.28 - 4.69 | 0.8782 times | Fri 17 July 2026 | 4.52 (-3.62%) | 4.70 | 4.43 - 4.88 | 1.0765 times |
Monthly price and charts SnapInc
Strong monthly Stock price targets for SnapInc SNAP are 5.51 and 6.36
| Monthly Target 1 | 4.84 |
| Monthly Target 2 | 5.33 |
| Monthly Target 3 | 5.6866666666667 |
| Monthly Target 4 | 6.18 |
| Monthly Target 5 | 6.54 |
Monthly price and volumes Snap Inc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 5.83 (5.05%) | 5.44 | 5.19 - 6.04 | 0.3216 times | Mon 31 August 2026 | 5.55 (18.34%) | 4.78 | 4.52 - 6.00 | 1.0522 times | Fri 31 July 2026 | 4.69 (5.87%) | 4.42 | 4.28 - 4.92 | 0.773 times | Tue 30 June 2026 | 4.43 (-22.55%) | 5.79 | 4.27 - 6.19 | 1.0117 times | Fri 29 May 2026 | 5.72 (-5.77%) | 6.20 | 5.18 - 6.36 | 1.0215 times | Thu 30 April 2026 | 6.07 (31.96%) | 4.66 | 4.53 - 6.21 | 1.3688 times | Tue 31 March 2026 | 4.60 (-11.71%) | 5.03 | 3.81 - 5.52 | 1.1576 times | Fri 27 February 2026 | 5.21 (-24.82%) | 6.90 | 4.65 - 6.96 | 1.52 times | Fri 30 January 2026 | 6.93 (-14.13%) | 8.23 | 6.91 - 9.07 | 0.9824 times | Wed 31 December 2025 | 8.07 (5.08%) | 7.58 | 7.12 - 8.20 | 0.7914 times | Fri 28 November 2025 | 7.68 (-1.54%) | 7.76 | 7.22 - 9.13 | 1.2342 times |
Indicator Analysis of SnapInc
Please login to view indicator analysis. or View indicator analysis of SnapInc SNAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Snap Inc SNAP
DMA (daily moving average) of Snap Inc SNAP
| DMA period | DMA value |
| 5 day DMA | 5.55 |
| 12 day DMA | 5.52 |
| 20 day DMA | 5.45 |
| 35 day DMA | 5.31 |
| 50 day DMA | 5.09 |
| 100 day DMA | 5.29 |
| 150 day DMA | 5.18 |
| 200 day DMA | 5.76 |
EMA (exponential moving average) of Snap Inc SNAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.64 | 5.54 | 5.47 |
| 12 day EMA | 5.54 | 5.49 | 5.45 |
| 20 day EMA | 5.45 | 5.41 | 5.38 |
| 35 day EMA | 5.28 | 5.25 | 5.22 |
| 50 day EMA | 5.1 | 5.07 | 5.05 |
SMA (simple moving average) of Snap Inc SNAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.55 | 5.48 | 5.49 |
| 12 day SMA | 5.52 | 5.48 | 5.5 |
| 20 day SMA | 5.45 | 5.43 | 5.42 |
| 35 day SMA | 5.31 | 5.27 | 5.23 |
| 50 day SMA | 5.09 | 5.07 | 5.05 |
| 100 day SMA | 5.29 | 5.29 | 5.29 |
| 150 day SMA | 5.18 | 5.18 | 5.18 |
| 200 day SMA | 5.76 | 5.77 | 5.78 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.