Login or Join
HomepageSnapInc SNAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snap Inc SNAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets SnapInc
Strong Daily Stock price targets for SnapInc SNAP are 4.65 and 4.77
| Daily Target 1 | 4.55 |
| Daily Target 2 | 4.62 |
| Daily Target 3 | 4.67 |
| Daily Target 4 | 4.74 |
| Daily Target 5 | 4.79 |
Daily price and volume Snap Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 4.69 (-1.05%) | 4.67 | 4.60 - 4.72 | 1.0459 times | Wed 29 July 2026 | 4.74 (-0.63%) | 4.75 | 4.72 - 4.90 | 0.816 times | Tue 28 July 2026 | 4.77 (5.53%) | 4.51 | 4.47 - 4.77 | 1.4958 times | Mon 27 July 2026 | 4.52 (4.15%) | 4.43 | 4.39 - 4.56 | 0.9781 times | Fri 24 July 2026 | 4.34 (0%) | 4.39 | 4.31 - 4.50 | 0.909 times | Fri 24 July 2026 | 4.34 (-1.59%) | 4.39 | 4.31 - 4.50 | 0.909 times | Thu 23 July 2026 | 4.41 (-1.34%) | 4.46 | 4.28 - 4.49 | 1.1403 times | Wed 22 July 2026 | 4.47 (-2.19%) | 4.56 | 4.44 - 4.59 | 0.8003 times | Tue 21 July 2026 | 4.57 (0%) | 4.57 | 4.51 - 4.64 | 0.7057 times | Mon 20 July 2026 | 4.57 (1.11%) | 4.50 | 4.49 - 4.69 | 1.1998 times | Fri 17 July 2026 | 4.52 (-3.62%) | 4.66 | 4.43 - 4.70 | 1.2429 times |
Weekly price and charts SnapInc
Strong weekly Stock price targets for SnapInc SNAP are 4.54 and 5.05
| Weekly Target 1 | 4.15 |
| Weekly Target 2 | 4.42 |
| Weekly Target 3 | 4.66 |
| Weekly Target 4 | 4.93 |
| Weekly Target 5 | 5.17 |
Weekly price and volumes for Snap Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 4.69 (8.06%) | 4.43 | 4.39 - 4.90 | 0.7822 times | Fri 24 July 2026 | 4.34 (0%) | 4.39 | 4.31 - 4.50 | 0.164 times | Fri 24 July 2026 | 4.34 (-3.98%) | 4.50 | 4.28 - 4.69 | 0.8579 times | Fri 17 July 2026 | 4.52 (-3.62%) | 4.70 | 4.43 - 4.88 | 1.0516 times | Fri 10 July 2026 | 4.69 (-3.3%) | 4.87 | 4.50 - 4.92 | 0.8736 times | Thu 02 July 2026 | 4.85 (9.48%) | 4.41 | 4.35 - 4.87 | 0.9579 times | Fri 26 June 2026 | 4.43 (-4.73%) | 4.71 | 4.27 - 4.81 | 1.3288 times | Thu 18 June 2026 | 4.65 (-11.6%) | 5.37 | 4.63 - 5.94 | 1.6952 times | Fri 12 June 2026 | 5.26 (-8.68%) | 5.78 | 5.11 - 5.85 | 1.1219 times | Fri 05 June 2026 | 5.76 (0.7%) | 5.79 | 5.58 - 6.19 | 1.1671 times | Fri 29 May 2026 | 5.72 (0%) | 5.78 | 5.63 - 5.95 | 0.6823 times |
Monthly price and charts SnapInc
Strong monthly Stock price targets for SnapInc SNAP are 4.49 and 5.13
| Monthly Target 1 | 3.99 |
| Monthly Target 2 | 4.34 |
| Monthly Target 3 | 4.63 |
| Monthly Target 4 | 4.98 |
| Monthly Target 5 | 5.27 |
Monthly price and volumes Snap Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 4.69 (5.87%) | 4.42 | 4.28 - 4.92 | 0.6519 times | Tue 30 June 2026 | 4.43 (-22.55%) | 5.79 | 4.27 - 6.19 | 0.8835 times | Fri 29 May 2026 | 5.72 (-5.77%) | 6.20 | 5.18 - 6.36 | 0.8921 times | Thu 30 April 2026 | 6.07 (31.96%) | 4.66 | 4.53 - 6.21 | 1.1954 times | Tue 31 March 2026 | 4.60 (-11.71%) | 5.03 | 3.81 - 5.52 | 1.011 times | Fri 27 February 2026 | 5.21 (-24.82%) | 6.90 | 4.65 - 6.96 | 1.3275 times | Fri 30 January 2026 | 6.93 (-14.13%) | 8.23 | 6.91 - 9.07 | 0.858 times | Wed 31 December 2025 | 8.07 (5.08%) | 7.58 | 7.12 - 8.20 | 0.6912 times | Fri 28 November 2025 | 7.68 (-1.54%) | 7.76 | 7.22 - 9.13 | 1.0779 times | Fri 31 October 2025 | 7.80 (1.17%) | 7.54 | 7.48 - 8.88 | 1.4114 times | Tue 30 September 2025 | 7.71 (7.98%) | 7.01 | 6.90 - 9.28 | 3.2477 times |
Indicator Analysis of SnapInc
Please login to view indicator analysis. or View indicator analysis of SnapInc SNAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Snap Inc SNAP
DMA (daily moving average) of Snap Inc SNAP
| DMA period | DMA value |
| 5 day DMA | 4.61 |
| 12 day DMA | 4.55 |
| 20 day DMA | 4.61 |
| 35 day DMA | 4.68 |
| 50 day DMA | 5 |
| 100 day DMA | 5.14 |
| 150 day DMA | 5.59 |
| 200 day DMA | 6.15 |
EMA (exponential moving average) of Snap Inc SNAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.64 | 4.62 | 4.56 |
| 12 day EMA | 4.6 | 4.58 | 4.55 |
| 20 day EMA | 4.64 | 4.63 | 4.62 |
| 35 day EMA | 4.81 | 4.82 | 4.83 |
| 50 day EMA | 5.01 | 5.02 | 5.03 |
SMA (simple moving average) of Snap Inc SNAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.61 | 4.54 | 4.48 |
| 12 day SMA | 4.55 | 4.56 | 4.55 |
| 20 day SMA | 4.61 | 4.61 | 4.62 |
| 35 day SMA | 4.68 | 4.7 | 4.73 |
| 50 day SMA | 5 | 5.02 | 5.04 |
| 100 day SMA | 5.14 | 5.15 | 5.15 |
| 150 day SMA | 5.59 | 5.61 | 5.63 |
| 200 day SMA | 6.15 | 6.17 | 6.19 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.