Login or Join
HomepageFedexCorporation FDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fedex Corporation FDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets FedexCorporation
Strong Daily Stock price targets for FedexCorporation FDX are 304.2 and 311.18
| Daily Target 1 | 302.83 |
| Daily Target 2 | 305.56 |
| Daily Target 3 | 309.80666666667 |
| Daily Target 4 | 312.54 |
| Daily Target 5 | 316.79 |
Daily price and volume Fedex Corporation
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 308.30 (-1.37%) | 311.18 | 307.07 - 314.05 | 0.3128 times | Mon 14 September 2026 | 312.57 (0.19%) | 311.67 | 309.80 - 313.46 | 0.74 times | Fri 11 September 2026 | 311.99 (0.06%) | 315.44 | 308.68 - 315.44 | 0.8324 times | Thu 10 September 2026 | 311.80 (0.84%) | 307.69 | 306.79 - 313.84 | 0.709 times | Wed 09 September 2026 | 309.19 (-1.57%) | 311.86 | 308.58 - 313.00 | 0.9418 times | Tue 08 September 2026 | 314.13 (-2.6%) | 320.00 | 314.06 - 321.15 | 1.1694 times | Fri 04 September 2026 | 322.52 (-0.55%) | 323.75 | 321.09 - 325.05 | 1.3744 times | Thu 03 September 2026 | 324.31 (2.45%) | 318.69 | 315.33 - 324.44 | 1.7629 times | Wed 02 September 2026 | 316.54 (-2.57%) | 325.46 | 315.87 - 325.62 | 0.8928 times | Tue 01 September 2026 | 324.88 (-0.77%) | 327.54 | 319.36 - 330.48 | 1.2644 times | Mon 31 August 2026 | 327.40 (-1.05%) | 328.65 | 324.70 - 329.57 | 1.3246 times |
Weekly price and charts FedexCorporation
Strong weekly Stock price targets for FedexCorporation FDX are 304.2 and 311.18
| Weekly Target 1 | 302.83 |
| Weekly Target 2 | 305.56 |
| Weekly Target 3 | 309.80666666667 |
| Weekly Target 4 | 312.54 |
| Weekly Target 5 | 316.79 |
Weekly price and volumes for Fedex Corporation
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 308.30 (-1.18%) | 311.67 | 307.07 - 314.05 | 0.2618 times | Fri 11 September 2026 | 311.99 (-3.26%) | 320.00 | 306.79 - 321.15 | 0.9081 times | Fri 04 September 2026 | 322.52 (-2.53%) | 328.65 | 315.33 - 330.48 | 1.6457 times | Fri 28 August 2026 | 330.88 (1.78%) | 325.00 | 324.30 - 340.83 | 0.9583 times | Fri 21 August 2026 | 325.08 (-2.86%) | 334.76 | 324.66 - 340.09 | 1.2616 times | Fri 14 August 2026 | 334.64 (5.04%) | 317.62 | 316.90 - 341.69 | 1.3699 times | Fri 07 August 2026 | 318.57 (3.59%) | 307.52 | 306.91 - 319.69 | 1.1501 times | Fri 31 July 2026 | 307.52 (-2.36%) | 314.50 | 303.00 - 315.99 | 1.1534 times | Fri 24 July 2026 | 314.96 (0%) | 316.04 | 314.00 - 318.56 | 0.1866 times | Fri 24 July 2026 | 314.96 (0.63%) | 314.00 | 305.70 - 322.13 | 1.1045 times | Fri 17 July 2026 | 312.98 (-0.55%) | 315.78 | 311.01 - 320.16 | 1.2795 times |
Monthly price and charts FedexCorporation
Strong monthly Stock price targets for FedexCorporation FDX are 295.7 and 319.39
| Monthly Target 1 | 291.5 |
| Monthly Target 2 | 299.9 |
| Monthly Target 3 | 315.19 |
| Monthly Target 4 | 323.59 |
| Monthly Target 5 | 338.88 |
Monthly price and volumes Fedex Corporation
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 308.30 (-5.83%) | 327.54 | 306.79 - 330.48 | 0.4656 times | Mon 31 August 2026 | 327.40 (6.46%) | 307.52 | 306.91 - 341.69 | 0.9493 times | Fri 31 July 2026 | 307.52 (-1.78%) | 313.00 | 303.00 - 322.13 | 1.0057 times | Tue 30 June 2026 | 313.10 (-23.92%) | 325.01 | 292.50 - 345.37 | 1.2071 times | Fri 29 May 2026 | 411.55 (2.04%) | 403.00 | 354.14 - 415.64 | 0.9791 times | Thu 30 April 2026 | 403.31 (13.23%) | 358.89 | 353.50 - 404.03 | 0.9651 times | Tue 31 March 2026 | 356.18 (-7.96%) | 384.36 | 341.25 - 394.00 | 1.1842 times | Fri 27 February 2026 | 387.00 (20.09%) | 321.92 | 321.22 - 392.86 | 1.1232 times | Fri 30 January 2026 | 322.25 (11.56%) | 288.93 | 287.75 - 322.74 | 1.0821 times | Wed 31 December 2025 | 288.86 (4.78%) | 275.07 | 266.00 - 297.00 | 1.0388 times | Fri 28 November 2025 | 275.68 (8.61%) | 252.53 | 249.91 - 276.87 | 0.8967 times |
Indicator Analysis of FedexCorporation
Please login to view indicator analysis. or View indicator analysis of FedexCorporation FDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Fedex Corporation FDX
DMA (daily moving average) of Fedex Corporation FDX
| DMA period | DMA value |
| 5 day DMA | 310.77 |
| 12 day DMA | 317.88 |
| 20 day DMA | 322.88 |
| 35 day DMA | 321.21 |
| 50 day DMA | 318.97 |
| 100 day DMA | 337.05 |
| 150 day DMA | 348.25 |
| 200 day DMA | 337.73 |
EMA (exponential moving average) of Fedex Corporation FDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.82 | 313.58 | 314.08 |
| 12 day EMA | 316.48 | 317.97 | 318.95 |
| 20 day EMA | 318.92 | 320.04 | 320.83 |
| 35 day EMA | 318.96 | 319.59 | 320 |
| 50 day EMA | 317.64 | 318.02 | 318.24 |
SMA (simple moving average) of Fedex Corporation FDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.77 | 311.94 | 313.93 |
| 12 day SMA | 317.88 | 319.8 | 321.75 |
| 20 day SMA | 322.88 | 324.04 | 325.14 |
| 35 day SMA | 321.21 | 321.28 | 321.35 |
| 50 day SMA | 318.97 | 319.06 | 319.01 |
| 100 day SMA | 337.05 | 337.85 | 338.65 |
| 150 day SMA | 348.25 | 348.64 | 349.01 |
| 200 day SMA | 337.73 | 337.56 | 337.38 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.