Login or Join
HomepageFedexCorporation FDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fedex Corporation FDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets FedexCorporation
Strong Daily Stock price targets for FedexCorporation FDX are 368.72 and 378.18
| Daily Target 1 | 360.84 |
| Daily Target 2 | 367.13 |
| Daily Target 3 | 370.29666666667 |
| Daily Target 4 | 376.59 |
| Daily Target 5 | 379.76 |
Daily price and volume Fedex Corporation
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 373.43 (4.63%) | 364.00 | 364.00 - 373.46 | 1.4636 times | Tue 07 April 2026 | 356.92 (-0.54%) | 356.04 | 354.86 - 360.16 | 0.3661 times | Mon 06 April 2026 | 358.84 (-0.77%) | 360.06 | 356.72 - 361.89 | 0.3469 times | Thu 02 April 2026 | 361.63 (0.65%) | 354.00 | 353.50 - 364.56 | 1.1067 times | Wed 01 April 2026 | 359.31 (0.88%) | 358.89 | 357.80 - 365.93 | 1.4875 times | Tue 31 March 2026 | 356.18 (4.22%) | 346.14 | 344.38 - 356.86 | 1.571 times | Mon 30 March 2026 | 341.76 (-0.62%) | 347.87 | 341.25 - 347.90 | 1.0064 times | Fri 27 March 2026 | 343.89 (-1.62%) | 350.25 | 342.17 - 350.25 | 0.4474 times | Thu 26 March 2026 | 349.54 (-2.23%) | 355.00 | 349.36 - 356.80 | 0.4677 times | Wed 25 March 2026 | 357.52 (-0.68%) | 361.15 | 352.76 - 362.00 | 1.7367 times | Tue 24 March 2026 | 359.96 (1.17%) | 353.06 | 350.95 - 360.30 | 1.6406 times |
Weekly price and charts FedexCorporation
Strong weekly Stock price targets for FedexCorporation FDX are 364.15 and 382.75
| Weekly Target 1 | 348.65 |
| Weekly Target 2 | 361.04 |
| Weekly Target 3 | 367.25 |
| Weekly Target 4 | 379.64 |
| Weekly Target 5 | 385.85 |
Weekly price and volumes for Fedex Corporation
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 373.43 (3.26%) | 360.06 | 354.86 - 373.46 | 0.4175 times | Thu 02 April 2026 | 361.63 (5.16%) | 347.87 | 341.25 - 365.93 | 0.9919 times | Fri 27 March 2026 | 343.89 (-4.23%) | 365.00 | 342.17 - 369.87 | 1.2005 times | Fri 20 March 2026 | 359.07 (2.1%) | 355.30 | 344.15 - 394.00 | 1.2545 times | Fri 13 March 2026 | 351.68 (-2.07%) | 351.61 | 346.01 - 368.45 | 1.0534 times | Fri 06 March 2026 | 359.10 (-7.21%) | 384.36 | 353.87 - 387.48 | 1.4588 times | Fri 27 February 2026 | 387.00 (-0.38%) | 387.75 | 380.29 - 392.86 | 1.1076 times | Fri 20 February 2026 | 388.48 (3.67%) | 377.96 | 373.99 - 391.27 | 0.8045 times | Fri 13 February 2026 | 374.72 (0%) | 370.00 | 364.63 - 378.52 | 0.2764 times | Fri 13 February 2026 | 374.72 (1.49%) | 367.95 | 362.24 - 380.86 | 1.4349 times | Fri 06 February 2026 | 369.23 (14.58%) | 321.92 | 321.22 - 370.86 | 1.5566 times |
Monthly price and charts FedexCorporation
Strong monthly Stock price targets for FedexCorporation FDX are 363.47 and 383.43
| Monthly Target 1 | 346.84 |
| Monthly Target 2 | 360.13 |
| Monthly Target 3 | 366.79666666667 |
| Monthly Target 4 | 380.09 |
| Monthly Target 5 | 386.76 |
Monthly price and volumes Fedex Corporation
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 373.43 (4.84%) | 358.89 | 353.50 - 373.46 | 0.1814 times | Tue 31 March 2026 | 356.18 (-7.96%) | 384.36 | 341.25 - 394.00 | 1.083 times | Fri 27 February 2026 | 387.00 (20.09%) | 321.92 | 321.22 - 392.86 | 1.0272 times | Fri 30 January 2026 | 322.25 (11.56%) | 288.93 | 287.75 - 322.74 | 0.9896 times | Wed 31 December 2025 | 288.86 (4.78%) | 275.07 | 266.00 - 297.00 | 0.9499 times | Fri 28 November 2025 | 275.68 (8.61%) | 252.53 | 249.91 - 276.87 | 0.82 times | Fri 31 October 2025 | 253.82 (7.64%) | 235.01 | 224.61 - 255.53 | 1.0188 times | Tue 30 September 2025 | 235.81 (2.05%) | 225.99 | 221.31 - 242.00 | 1.5631 times | Fri 29 August 2025 | 231.07 (3.39%) | 221.83 | 216.14 - 238.09 | 1.0448 times | Thu 31 July 2025 | 223.49 (-1.68%) | 226.40 | 220.98 - 245.76 | 1.3223 times | Mon 30 June 2025 | 227.31 (4.22%) | 217.58 | 214.82 - 232.69 | 1.4964 times |
Indicator Analysis of FedexCorporation
Please login to view indicator analysis. or View indicator analysis of FedexCorporation FDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Fedex Corporation FDX
DMA (daily moving average) of Fedex Corporation FDX
| DMA period | DMA value |
| 5 day DMA | 362.03 |
| 12 day DMA | 356.23 |
| 20 day DMA | 356.12 |
| 35 day DMA | 366.5 |
| 50 day DMA | 361.99 |
| 100 day DMA | 324.72 |
| 150 day DMA | 296.09 |
| 200 day DMA | 279.73 |
EMA (exponential moving average) of Fedex Corporation FDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 362.52 | 357.07 | 357.14 |
| 12 day EMA | 359.06 | 356.45 | 356.37 |
| 20 day EMA | 358.96 | 357.44 | 357.49 |
| 35 day EMA | 356.88 | 355.91 | 355.85 |
| 50 day EMA | 357.38 | 356.73 | 356.72 |
SMA (simple moving average) of Fedex Corporation FDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 362.03 | 358.58 | 355.54 |
| 12 day SMA | 356.23 | 355.03 | 354.97 |
| 20 day SMA | 356.12 | 355.5 | 355.61 |
| 35 day SMA | 366.5 | 366.53 | 367.04 |
| 50 day SMA | 361.99 | 360.61 | 359.55 |
| 100 day SMA | 324.72 | 323.67 | 322.64 |
| 150 day SMA | 296.09 | 295.1 | 294.26 |
| 200 day SMA | 279.73 | 278.99 | 278.32 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.