Login or Join
HomepageSeacoastBanking SBCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seacoast Banking SBCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SeacoastBanking
Strong Daily Stock price targets for SeacoastBanking SBCF are 30.5 and 31.02
| Daily Target 1 | 30.13 |
| Daily Target 2 | 30.35 |
| Daily Target 3 | 30.646666666667 |
| Daily Target 4 | 30.87 |
| Daily Target 5 | 31.17 |
Daily price and volume Seacoast Banking
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 30.58 (0.96%) | 30.42 | 30.42 - 30.94 | 1.1255 times | Tue 31 March 2026 | 30.29 (2.85%) | 29.96 | 29.69 - 30.37 | 1.173 times | Mon 30 March 2026 | 29.45 (0.31%) | 29.70 | 29.34 - 29.79 | 0.9704 times | Fri 27 March 2026 | 29.36 (-1.94%) | 29.68 | 29.30 - 29.86 | 1.007 times | Thu 26 March 2026 | 29.94 (-0.66%) | 29.94 | 29.83 - 30.23 | 0.7665 times | Wed 25 March 2026 | 30.14 (0.7%) | 30.31 | 29.81 - 30.46 | 1.2187 times | Tue 24 March 2026 | 29.93 (-0.27%) | 29.69 | 29.69 - 30.45 | 0.9339 times | Mon 23 March 2026 | 30.01 (2.28%) | 30.09 | 29.90 - 30.63 | 1.4464 times | Fri 20 March 2026 | 29.34 (0.38%) | 29.13 | 28.93 - 29.62 | 0.8977 times | Thu 19 March 2026 | 29.23 (-2.04%) | 29.07 | 28.69 - 29.41 | 0.4608 times | Tue 17 March 2026 | 29.84 (-1.03%) | 30.35 | 29.79 - 30.66 | 1.5097 times |
Weekly price and charts SeacoastBanking
Strong weekly Stock price targets for SeacoastBanking SBCF are 29.96 and 31.56
| Weekly Target 1 | 28.69 |
| Weekly Target 2 | 29.63 |
| Weekly Target 3 | 30.286666666667 |
| Weekly Target 4 | 31.23 |
| Weekly Target 5 | 31.89 |
Weekly price and volumes for Seacoast Banking
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 30.58 (4.16%) | 29.70 | 29.34 - 30.94 | 0.5929 times | Fri 27 March 2026 | 29.36 (0.07%) | 30.09 | 29.30 - 30.63 | 0.9745 times | Fri 20 March 2026 | 29.34 (-1.58%) | 30.04 | 28.69 - 30.66 | 0.8242 times | Fri 13 March 2026 | 29.81 (-1.58%) | 29.75 | 29.03 - 31.24 | 1.3146 times | Fri 06 March 2026 | 30.29 (-2.67%) | 30.52 | 29.39 - 32.24 | 1.0253 times | Fri 27 February 2026 | 31.12 (-7.79%) | 33.80 | 30.74 - 33.94 | 1.2639 times | Fri 20 February 2026 | 33.75 (1.56%) | 33.40 | 33.11 - 34.50 | 0.762 times | Fri 13 February 2026 | 33.23 (0%) | 33.36 | 32.86 - 33.48 | 0.3276 times | Fri 13 February 2026 | 33.23 (-5.3%) | 34.98 | 32.86 - 35.31 | 1.1155 times | Fri 06 February 2026 | 35.09 (4.93%) | 33.54 | 33.34 - 35.55 | 1.7993 times | Fri 30 January 2026 | 33.44 (0.21%) | 33.30 | 32.82 - 34.25 | 1.2408 times |
Monthly price and charts SeacoastBanking
Strong monthly Stock price targets for SeacoastBanking SBCF are 30.5 and 31.02
| Monthly Target 1 | 30.13 |
| Monthly Target 2 | 30.35 |
| Monthly Target 3 | 30.646666666667 |
| Monthly Target 4 | 30.87 |
| Monthly Target 5 | 31.17 |
Monthly price and volumes Seacoast Banking
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 30.58 (0.96%) | 30.42 | 30.42 - 30.94 | 0.0492 times | Tue 31 March 2026 | 30.29 (-2.67%) | 30.52 | 28.69 - 32.24 | 1.092 times | Fri 27 February 2026 | 31.12 (-6.94%) | 33.54 | 30.74 - 35.55 | 1.2707 times | Fri 30 January 2026 | 33.44 (6.43%) | 31.46 | 30.79 - 35.46 | 1.0523 times | Wed 31 December 2025 | 31.42 (-0.44%) | 31.35 | 31.10 - 33.23 | 1.3939 times | Fri 28 November 2025 | 31.56 (4.16%) | 30.30 | 29.02 - 32.02 | 0.8473 times | Fri 31 October 2025 | 30.30 (-0.43%) | 30.21 | 28.58 - 32.33 | 1.0903 times | Tue 30 September 2025 | 30.43 (-2.19%) | 30.78 | 29.86 - 32.09 | 0.9657 times | Fri 29 August 2025 | 31.11 (10.36%) | 27.84 | 27.22 - 31.36 | 1.1087 times | Thu 31 July 2025 | 28.19 (2.06%) | 27.62 | 27.13 - 29.99 | 1.13 times | Mon 30 June 2025 | 27.62 (6.93%) | 25.85 | 24.46 - 27.79 | 1.028 times |
Indicator Analysis of SeacoastBanking
Please login to view indicator analysis. or View indicator analysis of SeacoastBanking SBCF on MunafaSutra.com for free
DMA SMA EMA moving averages of Seacoast Banking SBCF
DMA (daily moving average) of Seacoast Banking SBCF
| DMA period | DMA value |
| 5 day DMA | 29.92 |
| 12 day DMA | 29.86 |
| 20 day DMA | 30.18 |
| 35 day DMA | 31.42 |
| 50 day DMA | 32.21 |
| 100 day DMA | 31.99 |
| 150 day DMA | 31.57 |
| 200 day DMA | 30.75 |
EMA (exponential moving average) of Seacoast Banking SBCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.1 | 29.86 | 29.64 |
| 12 day EMA | 30.1 | 30.01 | 29.96 |
| 20 day EMA | 30.44 | 30.43 | 30.44 |
| 35 day EMA | 31.16 | 31.19 | 31.24 |
| 50 day EMA | 32.06 | 32.12 | 32.19 |
SMA (simple moving average) of Seacoast Banking SBCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.92 | 29.84 | 29.76 |
| 12 day SMA | 29.86 | 29.79 | 29.78 |
| 20 day SMA | 30.18 | 30.25 | 30.29 |
| 35 day SMA | 31.42 | 31.54 | 31.67 |
| 50 day SMA | 32.21 | 32.27 | 32.35 |
| 100 day SMA | 31.99 | 31.99 | 31.99 |
| 150 day SMA | 31.57 | 31.57 | 31.58 |
| 200 day SMA | 30.75 | 30.73 | 30.71 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.