Login or Join
HomepageSeacoastBanking SBCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seacoast Banking SBCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SeacoastBanking
Strong Daily Stock price targets for SeacoastBanking SBCF are 30 and 30.49
| Daily Target 1 | 29.6 |
| Daily Target 2 | 29.9 |
| Daily Target 3 | 30.093333333333 |
| Daily Target 4 | 30.39 |
| Daily Target 5 | 30.58 |
Daily price and volume Seacoast Banking
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 30.19 (1.31%) | 29.80 | 29.80 - 30.29 | 0.8786 times | Fri 15 May 2026 | 29.80 (-1.72%) | 30.33 | 29.68 - 31.18 | 0.9314 times | Thu 14 May 2026 | 30.32 (1.03%) | 30.51 | 30.22 - 30.70 | 1.0757 times | Wed 13 May 2026 | 30.01 (-1.48%) | 30.33 | 29.96 - 30.50 | 0.9849 times | Tue 12 May 2026 | 30.46 (0.26%) | 30.45 | 29.79 - 30.80 | 1.0887 times | Mon 11 May 2026 | 30.38 (-2.28%) | 31.14 | 30.27 - 31.37 | 1.1163 times | Fri 08 May 2026 | 31.09 (0.16%) | 31.04 | 30.79 - 31.21 | 0.8394 times | Thu 07 May 2026 | 31.04 (-1.02%) | 31.51 | 30.94 - 31.68 | 1.1318 times | Wed 06 May 2026 | 31.36 (0%) | 31.15 | 31.13 - 31.75 | 0.9766 times | Wed 06 May 2026 | 31.36 (1.49%) | 31.15 | 31.13 - 31.75 | 0.9766 times | Tue 05 May 2026 | 30.90 (-0.06%) | 30.95 | 30.81 - 31.13 | 1.14 times |
Weekly price and charts SeacoastBanking
Strong weekly Stock price targets for SeacoastBanking SBCF are 30 and 30.49
| Weekly Target 1 | 29.6 |
| Weekly Target 2 | 29.9 |
| Weekly Target 3 | 30.093333333333 |
| Weekly Target 4 | 30.39 |
| Weekly Target 5 | 30.58 |
Weekly price and volumes for Seacoast Banking
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 30.19 (1.31%) | 29.80 | 29.80 - 30.29 | 0.2202 times | Fri 15 May 2026 | 29.80 (-4.15%) | 31.14 | 29.68 - 31.37 | 1.3024 times | Fri 08 May 2026 | 31.09 (-0.86%) | 31.15 | 30.79 - 31.75 | 0.7387 times | Wed 06 May 2026 | 31.36 (0.16%) | 31.13 | 30.75 - 31.75 | 0.7685 times | Fri 01 May 2026 | 31.31 (0.19%) | 31.25 | 30.70 - 32.51 | 1.8522 times | Fri 24 April 2026 | 31.25 (-4.52%) | 32.63 | 31.05 - 33.00 | 1.2659 times | Fri 17 April 2026 | 32.73 (1.11%) | 32.19 | 31.95 - 33.56 | 1.0296 times | Fri 10 April 2026 | 32.37 (6.24%) | 30.43 | 30.14 - 32.84 | 1.0458 times | Thu 02 April 2026 | 30.47 (3.78%) | 29.70 | 29.34 - 30.94 | 0.803 times | Fri 27 March 2026 | 29.36 (0.07%) | 30.09 | 29.30 - 30.63 | 0.9738 times | Fri 20 March 2026 | 29.34 (-1.58%) | 30.04 | 28.69 - 30.66 | 0.8237 times |
Monthly price and charts SeacoastBanking
Strong monthly Stock price targets for SeacoastBanking SBCF are 28.9 and 30.98
| Monthly Target 1 | 28.46 |
| Monthly Target 2 | 29.33 |
| Monthly Target 3 | 30.543333333333 |
| Monthly Target 4 | 31.41 |
| Monthly Target 5 | 32.62 |
Monthly price and volumes Seacoast Banking
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 30.19 (-4.07%) | 31.47 | 29.68 - 31.76 | 0.7294 times | Thu 30 April 2026 | 31.47 (3.9%) | 30.42 | 30.04 - 33.56 | 1.1822 times | Tue 31 March 2026 | 30.29 (-2.67%) | 30.52 | 28.69 - 32.24 | 1.0013 times | Fri 27 February 2026 | 31.12 (-6.94%) | 33.54 | 30.74 - 35.55 | 1.1652 times | Fri 30 January 2026 | 33.44 (6.43%) | 31.46 | 30.79 - 35.46 | 0.9649 times | Wed 31 December 2025 | 31.42 (-0.44%) | 31.35 | 31.10 - 33.23 | 1.2782 times | Fri 28 November 2025 | 31.56 (4.16%) | 30.30 | 29.02 - 32.02 | 0.777 times | Fri 31 October 2025 | 30.30 (-0.43%) | 30.21 | 28.58 - 32.33 | 0.9997 times | Tue 30 September 2025 | 30.43 (-2.19%) | 30.78 | 29.86 - 32.09 | 0.8855 times | Fri 29 August 2025 | 31.11 (10.36%) | 27.84 | 27.22 - 31.36 | 1.0167 times | Thu 31 July 2025 | 28.19 (2.06%) | 27.62 | 27.13 - 29.99 | 1.0362 times |
Indicator Analysis of SeacoastBanking
Please login to view indicator analysis. or View indicator analysis of SeacoastBanking SBCF on MunafaSutra.com for free
DMA SMA EMA moving averages of Seacoast Banking SBCF
DMA (daily moving average) of Seacoast Banking SBCF
| DMA period | DMA value |
| 5 day DMA | 30.16 |
| 12 day DMA | 30.65 |
| 20 day DMA | 31.03 |
| 35 day DMA | 31.36 |
| 50 day DMA | 30.93 |
| 100 day DMA | 31.99 |
| 150 day DMA | 31.69 |
| 200 day DMA | 31.32 |
EMA (exponential moving average) of Seacoast Banking SBCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.22 | 30.23 | 30.44 |
| 12 day EMA | 30.59 | 30.66 | 30.82 |
| 20 day EMA | 30.84 | 30.91 | 31.03 |
| 35 day EMA | 30.87 | 30.91 | 30.98 |
| 50 day EMA | 30.88 | 30.91 | 30.96 |
SMA (simple moving average) of Seacoast Banking SBCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.16 | 30.19 | 30.45 |
| 12 day SMA | 30.65 | 30.75 | 30.89 |
| 20 day SMA | 31.03 | 31.13 | 31.28 |
| 35 day SMA | 31.36 | 31.34 | 31.33 |
| 50 day SMA | 30.93 | 30.95 | 30.98 |
| 100 day SMA | 31.99 | 32.01 | 32.03 |
| 150 day SMA | 31.69 | 31.69 | 31.7 |
| 200 day SMA | 31.32 | 31.31 | 31.3 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.