Login or Join
HomepageNavientCorporation NAVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navient Corporation NAVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets NavientCorporation
Strong Daily Stock price targets for NavientCorporation NAVI are 8.11 and 8.34
| Daily Target 1 | 7.93 |
| Daily Target 2 | 8.05 |
| Daily Target 3 | 8.1566666666667 |
| Daily Target 4 | 8.28 |
| Daily Target 5 | 8.39 |
Daily price and volume Navient Corporation
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 8.18 (0.99%) | 8.11 | 8.03 - 8.26 | 1.4246 times | Mon 30 March 2026 | 8.10 (0.37%) | 8.11 | 8.04 - 8.19 | 1.0069 times | Fri 27 March 2026 | 8.07 (-1.94%) | 8.20 | 8.03 - 8.20 | 0.7855 times | Thu 26 March 2026 | 8.23 (0.73%) | 8.17 | 8.13 - 8.29 | 0.9479 times | Wed 25 March 2026 | 8.17 (0.37%) | 8.27 | 7.97 - 8.32 | 0.7727 times | Tue 24 March 2026 | 8.14 (-1.21%) | 8.18 | 8.06 - 8.31 | 1.4226 times | Mon 23 March 2026 | 8.24 (2.36%) | 8.27 | 8.07 - 8.39 | 1.0688 times | Fri 20 March 2026 | 8.05 (-0.86%) | 8.14 | 7.98 - 8.18 | 0.9282 times | Thu 19 March 2026 | 8.12 (-1.22%) | 8.06 | 7.94 - 8.18 | 0.5267 times | Tue 17 March 2026 | 8.22 (-0.48%) | 8.34 | 8.08 - 8.40 | 1.1161 times | Mon 16 March 2026 | 8.26 (1.6%) | 8.16 | 8.15 - 8.37 | 1.0782 times |
Weekly price and charts NavientCorporation
Strong weekly Stock price targets for NavientCorporation NAVI are 8.11 and 8.34
| Weekly Target 1 | 7.93 |
| Weekly Target 2 | 8.05 |
| Weekly Target 3 | 8.1566666666667 |
| Weekly Target 4 | 8.28 |
| Weekly Target 5 | 8.39 |
Weekly price and volumes for Navient Corporation
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 8.18 (1.36%) | 8.11 | 8.03 - 8.26 | 0.5142 times | Fri 27 March 2026 | 8.07 (0.25%) | 8.27 | 7.97 - 8.39 | 1.0569 times | Fri 20 March 2026 | 8.05 (-0.98%) | 8.16 | 7.94 - 8.40 | 0.7717 times | Fri 13 March 2026 | 8.13 (-2.05%) | 8.15 | 7.86 - 8.27 | 1.0903 times | Fri 06 March 2026 | 8.30 (-5.57%) | 8.53 | 8.00 - 8.77 | 0.9885 times | Fri 27 February 2026 | 8.79 (-6.19%) | 9.36 | 8.50 - 9.38 | 1.4001 times | Fri 20 February 2026 | 9.37 (0.32%) | 9.34 | 9.15 - 9.66 | 1.1689 times | Fri 13 February 2026 | 9.34 (0%) | 9.45 | 9.33 - 9.63 | 0.2055 times | Fri 13 February 2026 | 9.34 (-7.06%) | 10.00 | 9.33 - 10.18 | 1.3355 times | Fri 06 February 2026 | 10.05 (2.45%) | 9.83 | 9.58 - 10.37 | 1.4685 times | Fri 30 January 2026 | 9.81 (-18.79%) | 12.03 | 9.35 - 12.18 | 2.19 times |
Monthly price and charts NavientCorporation
Strong monthly Stock price targets for NavientCorporation NAVI are 7.57 and 8.48
| Monthly Target 1 | 7.36 |
| Monthly Target 2 | 7.77 |
| Monthly Target 3 | 8.27 |
| Monthly Target 4 | 8.68 |
| Monthly Target 5 | 9.18 |
Monthly price and volumes Navient Corporation
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 8.18 (-6.94%) | 8.53 | 7.86 - 8.77 | 0.9562 times | Fri 27 February 2026 | 8.79 (-10.4%) | 9.83 | 8.50 - 10.37 | 1.2064 times | Fri 30 January 2026 | 9.81 (-24.54%) | 13.01 | 9.35 - 13.19 | 1.104 times | Wed 31 December 2025 | 13.00 (4.84%) | 12.28 | 12.07 - 13.48 | 1.1189 times | Fri 28 November 2025 | 12.40 (1.39%) | 12.17 | 11.25 - 12.63 | 0.7695 times | Fri 31 October 2025 | 12.23 (-7%) | 13.10 | 11.47 - 13.50 | 1.0101 times | Tue 30 September 2025 | 13.15 (-4.08%) | 13.61 | 12.66 - 13.87 | 1.0105 times | Fri 29 August 2025 | 13.71 (5.95%) | 12.80 | 12.20 - 13.82 | 0.8855 times | Thu 31 July 2025 | 12.94 (-8.23%) | 14.08 | 12.52 - 16.07 | 1.2738 times | Mon 30 June 2025 | 14.10 (4.91%) | 13.39 | 13.10 - 14.44 | 0.665 times | Fri 30 May 2025 | 13.44 (8.56%) | 12.49 | 12.35 - 14.16 | 0.711 times |
Indicator Analysis of NavientCorporation
Please login to view indicator analysis. or View indicator analysis of NavientCorporation NAVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Navient Corporation NAVI
DMA (daily moving average) of Navient Corporation NAVI
| DMA period | DMA value |
| 5 day DMA | 8.15 |
| 12 day DMA | 8.16 |
| 20 day DMA | 8.25 |
| 35 day DMA | 8.72 |
| 50 day DMA | 9.4 |
| 100 day DMA | 10.93 |
| 150 day DMA | 11.6 |
| 200 day DMA | 12.14 |
EMA (exponential moving average) of Navient Corporation NAVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.15 | 8.13 | 8.14 |
| 12 day EMA | 8.21 | 8.21 | 8.23 |
| 20 day EMA | 8.39 | 8.41 | 8.44 |
| 35 day EMA | 8.94 | 8.98 | 9.03 |
| 50 day EMA | 9.53 | 9.58 | 9.64 |
SMA (simple moving average) of Navient Corporation NAVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.15 | 8.14 | 8.17 |
| 12 day SMA | 8.16 | 8.15 | 8.15 |
| 20 day SMA | 8.25 | 8.29 | 8.33 |
| 35 day SMA | 8.72 | 8.77 | 8.83 |
| 50 day SMA | 9.4 | 9.49 | 9.57 |
| 100 day SMA | 10.93 | 10.97 | 11.01 |
| 150 day SMA | 11.6 | 11.63 | 11.67 |
| 200 day SMA | 12.14 | 12.17 | 12.2 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.