Login or Join
HomepageNavientCorporation NAVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navient Corporation NAVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets NavientCorporation
Strong Daily Stock price targets for NavientCorporation NAVI are 8.25 and 8.5
| Daily Target 1 | 8.05 |
| Daily Target 2 | 8.2 |
| Daily Target 3 | 8.3 |
| Daily Target 4 | 8.45 |
| Daily Target 5 | 8.55 |
Daily price and volume Navient Corporation
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 8.35 (2.58%) | 8.20 | 8.15 - 8.40 | 0.9821 times | Fri 15 May 2026 | 8.14 (0.12%) | 8.22 | 8.09 - 8.29 | 1.0057 times | Thu 14 May 2026 | 8.13 (3.04%) | 7.95 | 7.95 - 8.20 | 1.0053 times | Wed 13 May 2026 | 7.89 (-5.17%) | 8.27 | 7.88 - 8.27 | 1.1564 times | Tue 12 May 2026 | 8.32 (0%) | 8.37 | 8.21 - 8.45 | 0.8741 times | Mon 11 May 2026 | 8.32 (-2.58%) | 8.54 | 8.21 - 8.56 | 1.2623 times | Fri 08 May 2026 | 8.54 (-2.84%) | 8.79 | 8.52 - 8.79 | 0.5866 times | Thu 07 May 2026 | 8.79 (0.69%) | 8.73 | 8.73 - 8.95 | 0.8763 times | Wed 06 May 2026 | 8.73 (0%) | 8.83 | 8.72 - 8.96 | 1.1256 times | Wed 06 May 2026 | 8.73 (0.23%) | 8.83 | 8.72 - 8.96 | 1.1256 times | Tue 05 May 2026 | 8.71 (-3.01%) | 8.98 | 8.67 - 9.03 | 0.8558 times |
Weekly price and charts NavientCorporation
Strong weekly Stock price targets for NavientCorporation NAVI are 8.25 and 8.5
| Weekly Target 1 | 8.05 |
| Weekly Target 2 | 8.2 |
| Weekly Target 3 | 8.3 |
| Weekly Target 4 | 8.45 |
| Weekly Target 5 | 8.55 |
Weekly price and volumes for Navient Corporation
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 8.35 (2.58%) | 8.20 | 8.15 - 8.40 | 0.2366 times | Fri 15 May 2026 | 8.14 (-4.68%) | 8.54 | 7.88 - 8.56 | 1.2778 times | Fri 08 May 2026 | 8.54 (-2.18%) | 8.83 | 8.52 - 8.96 | 0.6236 times | Wed 06 May 2026 | 8.73 (-4.8%) | 9.11 | 8.67 - 9.19 | 0.6885 times | Fri 01 May 2026 | 9.17 (2.46%) | 8.91 | 8.84 - 9.84 | 1.8555 times | Fri 24 April 2026 | 8.95 (0.9%) | 8.73 | 8.62 - 9.16 | 1.1055 times | Fri 17 April 2026 | 8.87 (11.71%) | 7.86 | 7.80 - 8.89 | 1.2059 times | Fri 10 April 2026 | 7.94 (-4.34%) | 8.24 | 7.91 - 8.79 | 1.062 times | Thu 02 April 2026 | 8.30 (2.85%) | 8.11 | 8.03 - 8.41 | 0.8724 times | Fri 27 March 2026 | 8.07 (0.25%) | 8.27 | 7.97 - 8.39 | 1.0722 times | Fri 20 March 2026 | 8.05 (-0.98%) | 8.16 | 7.94 - 8.40 | 0.7829 times |
Monthly price and charts NavientCorporation
Strong monthly Stock price targets for NavientCorporation NAVI are 7.39 and 8.85
| Monthly Target 1 | 7.06 |
| Monthly Target 2 | 7.71 |
| Monthly Target 3 | 8.5233333333333 |
| Monthly Target 4 | 9.17 |
| Monthly Target 5 | 9.98 |
Monthly price and volumes Navient Corporation
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 8.35 (-9.63%) | 9.34 | 7.88 - 9.34 | 0.7308 times | Thu 30 April 2026 | 9.24 (12.96%) | 8.23 | 7.80 - 9.84 | 1.0878 times | Tue 31 March 2026 | 8.18 (-6.94%) | 8.53 | 7.86 - 8.77 | 0.9705 times | Fri 27 February 2026 | 8.79 (-10.4%) | 9.83 | 8.50 - 10.37 | 1.2244 times | Fri 30 January 2026 | 9.81 (-24.54%) | 13.01 | 9.35 - 13.19 | 1.1205 times | Wed 31 December 2025 | 13.00 (4.84%) | 12.28 | 12.07 - 13.48 | 1.1356 times | Fri 28 November 2025 | 12.40 (1.39%) | 12.17 | 11.25 - 12.63 | 0.781 times | Fri 31 October 2025 | 12.23 (-7%) | 13.10 | 11.47 - 13.50 | 1.0252 times | Tue 30 September 2025 | 13.15 (-4.08%) | 13.61 | 12.66 - 13.87 | 1.0256 times | Fri 29 August 2025 | 13.71 (5.95%) | 12.80 | 12.20 - 13.82 | 0.8987 times | Thu 31 July 2025 | 12.94 (-8.23%) | 14.08 | 12.52 - 16.07 | 1.2928 times |
Indicator Analysis of NavientCorporation
Please login to view indicator analysis. or View indicator analysis of NavientCorporation NAVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Navient Corporation NAVI
DMA (daily moving average) of Navient Corporation NAVI
| DMA period | DMA value |
| 5 day DMA | 8.17 |
| 12 day DMA | 8.47 |
| 20 day DMA | 8.72 |
| 35 day DMA | 8.6 |
| 50 day DMA | 8.47 |
| 100 day DMA | 9.67 |
| 150 day DMA | 10.56 |
| 200 day DMA | 11.19 |
EMA (exponential moving average) of Navient Corporation NAVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.26 | 8.21 | 8.24 |
| 12 day EMA | 8.43 | 8.44 | 8.49 |
| 20 day EMA | 8.51 | 8.53 | 8.57 |
| 35 day EMA | 8.52 | 8.53 | 8.55 |
| 50 day EMA | 8.47 | 8.47 | 8.48 |
SMA (simple moving average) of Navient Corporation NAVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.17 | 8.16 | 8.24 |
| 12 day SMA | 8.47 | 8.54 | 8.63 |
| 20 day SMA | 8.72 | 8.75 | 8.79 |
| 35 day SMA | 8.6 | 8.59 | 8.59 |
| 50 day SMA | 8.47 | 8.47 | 8.48 |
| 100 day SMA | 9.67 | 9.72 | 9.77 |
| 150 day SMA | 10.56 | 10.59 | 10.61 |
| 200 day SMA | 11.19 | 11.21 | 11.24 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.