Login or Join
HomepageMannatechIncorporated MTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mannatech Incorporated MTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets MannatechIncorporated
Strong Daily Stock price targets for MannatechIncorporated MTEX are 4.12 and 4.31
| Daily Target 1 | 4.01 |
| Daily Target 2 | 4.11 |
| Daily Target 3 | 4.2 |
| Daily Target 4 | 4.3 |
| Daily Target 5 | 4.39 |
Daily price and volume Mannatech Incorporated
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 4.21 (2.18%) | 4.21 | 4.10 - 4.29 | 0.1971 times | Mon 18 May 2026 | 4.12 (-2.37%) | 4.15 | 3.89 - 4.15 | 0.1046 times | Fri 15 May 2026 | 4.22 (-8.66%) | 4.51 | 4.16 - 4.63 | 0.1071 times | Thu 14 May 2026 | 4.62 (-11.15%) | 4.92 | 4.62 - 5.14 | 0.2072 times | Wed 13 May 2026 | 5.20 (6.34%) | 4.89 | 4.82 - 5.46 | 0.2489 times | Tue 12 May 2026 | 4.89 (-3.93%) | 5.12 | 4.50 - 5.12 | 0.2194 times | Mon 11 May 2026 | 5.09 (-10.7%) | 5.35 | 4.76 - 5.48 | 0.9385 times | Fri 08 May 2026 | 5.70 (22.06%) | 4.87 | 4.60 - 6.50 | 7.91 times | Thu 07 May 2026 | 4.67 (-4.3%) | 4.62 | 4.29 - 4.67 | 0.0447 times | Wed 06 May 2026 | 4.88 (0%) | 4.88 | 4.88 - 4.88 | 0.0224 times | Wed 06 May 2026 | 4.88 (0%) | 4.88 | 4.88 - 4.88 | 0.0224 times |
Weekly price and charts MannatechIncorporated
Strong weekly Stock price targets for MannatechIncorporated MTEX are 4.05 and 4.45
| Weekly Target 1 | 3.73 |
| Weekly Target 2 | 3.97 |
| Weekly Target 3 | 4.13 |
| Weekly Target 4 | 4.37 |
| Weekly Target 5 | 4.53 |
Weekly price and volumes for Mannatech Incorporated
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 4.21 (-0.24%) | 4.15 | 3.89 - 4.29 | 0.2104 times | Fri 15 May 2026 | 4.22 (-25.96%) | 5.35 | 4.16 - 5.48 | 1.2003 times | Fri 08 May 2026 | 5.70 (16.8%) | 4.88 | 4.29 - 6.50 | 5.5628 times | Wed 06 May 2026 | 4.88 (11.42%) | 4.38 | 4.38 - 4.95 | 0.0886 times | Thu 30 April 2026 | 4.38 (-7.98%) | 4.71 | 4.28 - 4.71 | 0.0687 times | Fri 24 April 2026 | 4.76 (-8.46%) | 4.98 | 4.70 - 5.13 | 0.2168 times | Fri 17 April 2026 | 5.20 (-7.64%) | 5.54 | 4.66 - 5.86 | 0.231 times | Fri 10 April 2026 | 5.63 (-2.76%) | 5.83 | 5.22 - 8.50 | 2.2486 times | Thu 02 April 2026 | 5.79 (-16.69%) | 6.37 | 5.78 - 6.80 | 0.0822 times | Thu 26 March 2026 | 6.95 (7.42%) | 6.42 | 6.40 - 6.99 | 0.0907 times | Fri 20 March 2026 | 6.47 (-1.97%) | 6.33 | 6.26 - 6.90 | 0.0319 times |
Monthly price and charts MannatechIncorporated
Strong monthly Stock price targets for MannatechIncorporated MTEX are 2.75 and 5.36
| Monthly Target 1 | 2.26 |
| Monthly Target 2 | 3.23 |
| Monthly Target 3 | 4.8666666666667 |
| Monthly Target 4 | 5.84 |
| Monthly Target 5 | 7.48 |
Monthly price and volumes Mannatech Incorporated
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 4.21 (-3.88%) | 4.38 | 3.89 - 6.50 | 2.5046 times | Thu 30 April 2026 | 4.38 (-24.22%) | 6.24 | 4.28 - 8.50 | 0.9902 times | Tue 31 March 2026 | 5.78 (-15.37%) | 6.86 | 5.78 - 6.99 | 0.1312 times | Fri 27 February 2026 | 6.83 (-8.32%) | 7.41 | 6.83 - 7.78 | 0.2196 times | Fri 30 January 2026 | 7.45 (-9.7%) | 8.15 | 7.00 - 9.51 | 0.6014 times | Wed 31 December 2025 | 8.25 (-12.42%) | 9.21 | 6.90 - 9.68 | 0.4886 times | Fri 28 November 2025 | 9.42 (-7.56%) | 8.90 | 8.63 - 9.97 | 0.3397 times | Fri 31 October 2025 | 10.19 (2.52%) | 9.82 | 8.34 - 12.00 | 2.8457 times | Tue 30 September 2025 | 9.94 (3.76%) | 8.80 | 7.80 - 10.50 | 1.2515 times | Fri 29 August 2025 | 9.58 (16.83%) | 8.19 | 7.55 - 10.85 | 0.6276 times | Thu 31 July 2025 | 8.20 (-12.3%) | 9.69 | 7.50 - 10.25 | 0.9036 times |
Indicator Analysis of MannatechIncorporated
Please login to view indicator analysis. or View indicator analysis of MannatechIncorporated MTEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Mannatech Incorporated MTEX
DMA (daily moving average) of Mannatech Incorporated MTEX
| DMA period | DMA value |
| 5 day DMA | 4.47 |
| 12 day DMA | 4.78 |
| 20 day DMA | 4.72 |
| 35 day DMA | 5.08 |
| 50 day DMA | 5.56 |
| 100 day DMA | 6.6 |
| 150 day DMA | 7.48 |
| 200 day DMA | 7.8 |
EMA (exponential moving average) of Mannatech Incorporated MTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.4 | 4.5 | 4.69 |
| 12 day EMA | 4.64 | 4.72 | 4.83 |
| 20 day EMA | 4.8 | 4.86 | 4.94 |
| 35 day EMA | 5.19 | 5.25 | 5.32 |
| 50 day EMA | 5.56 | 5.62 | 5.68 |
SMA (simple moving average) of Mannatech Incorporated MTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.47 | 4.61 | 4.8 |
| 12 day SMA | 4.78 | 4.83 | 4.85 |
| 20 day SMA | 4.72 | 4.75 | 4.8 |
| 35 day SMA | 5.08 | 5.15 | 5.23 |
| 50 day SMA | 5.56 | 5.61 | 5.67 |
| 100 day SMA | 6.6 | 6.64 | 6.68 |
| 150 day SMA | 7.48 | 7.51 | 7.54 |
| 200 day SMA | 7.8 | 7.82 | 7.84 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.