login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

TuniuCorporation TOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tuniu Corporation TOUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets TuniuCorporation

Strong Daily Stock price targets for TuniuCorporation TOUR are 0.72 and 0.74

Daily Target 1	0.72
Daily Target 2	0.72
Daily Target 3	0.73666666666667
Daily Target 4	0.74
Daily Target 5	0.76

Daily price and volume Tuniu Corporation

Date	Closing	Open	Range	Volume
Mon 06 April 2026	0.73 (0%)	0.74	0.73 - 0.75	0.1346 times
Thu 02 April 2026	0.73 (-3.95%)	0.79	0.73 - 0.79	1.1741 times
Wed 01 April 2026	0.76 (-1.3%)	0.76	0.76 - 0.80	0.9613 times
Tue 31 March 2026	0.77 (-1.28%)	0.77	0.76 - 0.81	1.1966 times
Mon 30 March 2026	0.78 (1.3%)	0.77	0.76 - 0.82	1.8549 times
Fri 27 March 2026	0.77 (4.05%)	0.76	0.74 - 0.78	0.7153 times
Thu 26 March 2026	0.74 (-3.9%)	0.75	0.74 - 0.78	0.7193 times
Wed 25 March 2026	0.77 (6.94%)	0.74	0.74 - 0.79	1.1966 times
Tue 24 March 2026	0.72 (4.35%)	0.70	0.70 - 0.74	0.8221 times
Mon 23 March 2026	0.69 (-5.48%)	0.72	0.68 - 0.73	1.2251 times
Fri 20 March 2026	0.73 (4.29%)	0.72	0.67 - 0.74	1.6461 times

Daily chart TuniuCorporation

Weekly price and charts TuniuCorporation

Strong weekly Stock price targets for TuniuCorporation TOUR are 0.72 and 0.74

Weekly Target 1	0.72
Weekly Target 2	0.72
Weekly Target 3	0.73666666666667
Weekly Target 4	0.74
Weekly Target 5	0.76

Weekly price and volumes for Tuniu Corporation

Date	Closing	Open	Range	Volume
Mon 06 April 2026	0.73 (0%)	0.74	0.73 - 0.75	0.0404 times
Thu 02 April 2026	0.73 (-5.19%)	0.77	0.73 - 0.82	1.5584 times
Fri 27 March 2026	0.77 (5.48%)	0.72	0.68 - 0.79	1.4056 times
Fri 20 March 2026	0.73 (5.8%)	0.69	0.65 - 0.74	1.0549 times
Fri 13 March 2026	0.69 (-9.21%)	0.75	0.68 - 0.76	0.428 times
Fri 06 March 2026	0.76 (11.76%)	0.68	0.65 - 0.80	1.7157 times
Fri 27 February 2026	0.68 (3.03%)	0.62	0.62 - 0.78	1.1151 times
Fri 20 February 2026	0.66 (6.45%)	0.63	0.56 - 0.68	1.5924 times
Fri 13 February 2026	0.62 (0%)	0.62	0.62 - 0.64	0.2067 times
Fri 13 February 2026	0.62 (0%)	0.63	0.62 - 0.65	0.8826 times
Fri 06 February 2026	0.62 (-7.46%)	0.65	0.62 - 0.68	0.8668 times

weekly chart TuniuCorporation

Monthly price and charts TuniuCorporation

Strong monthly Stock price targets for TuniuCorporation TOUR are 0.7 and 0.77

Monthly Target 1	0.68
Monthly Target 2	0.71
Monthly Target 3	0.75333333333333
Monthly Target 4	0.78
Monthly Target 5	0.82

Monthly price and volumes Tuniu Corporation

Date	Closing	Open	Range	Volume
Mon 06 April 2026	0.73 (-5.19%)	0.76	0.73 - 0.80	0.0883 times
Tue 31 March 2026	0.77 (13.24%)	0.68	0.65 - 0.82	0.7151 times
Fri 27 February 2026	0.68 (1.49%)	0.65	0.56 - 0.78	0.6041 times
Fri 30 January 2026	0.67 (8.06%)	0.66	0.66 - 0.75	0.506 times
Wed 31 December 2025	0.62 (-15.07%)	0.73	0.62 - 0.80	2.0611 times
Fri 28 November 2025	0.73 (-13.1%)	0.83	0.70 - 0.86	0.5449 times
Fri 31 October 2025	0.84 (-11.58%)	0.97	0.79 - 0.98	1.2094 times
Tue 30 September 2025	0.95 (9.2%)	0.87	0.85 - 0.98	1.6106 times
Fri 29 August 2025	0.87 (11.54%)	0.79	0.75 - 0.89	1.3168 times
Thu 31 July 2025	0.78 (-7.14%)	0.85	0.78 - 0.93	1.3438 times
Mon 30 June 2025	0.84 (-7.69%)	0.91	0.78 - 1.01	1.0024 times

monthly chart TuniuCorporation

Indicator Analysis of TuniuCorporation

Please login to view indicator analysis. or View indicator analysis of TuniuCorporation TOUR on MunafaSutra.com for free

DMA SMA EMA moving averages of Tuniu Corporation TOUR

DMA (daily moving average) of Tuniu Corporation TOUR

DMA period	DMA value
5 day DMA	0.75
12 day DMA	0.74
20 day DMA	0.73
35 day DMA	0.69
50 day DMA	0.68
100 day DMA	0.7
150 day DMA	0.76
200 day DMA	0.78

EMA (exponential moving average) of Tuniu Corporation TOUR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.74	0.75	0.76
12 day EMA	0.74	0.74	0.74
20 day EMA	0.72	0.72	0.72
35 day EMA	0.7	0.7	0.7
50 day EMA	0.67	0.67	0.67

SMA (simple moving average) of Tuniu Corporation TOUR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.75	0.76	0.76
12 day SMA	0.74	0.74	0.73
20 day SMA	0.73	0.72	0.72
35 day SMA	0.69	0.69	0.69
50 day SMA	0.68	0.68	0.68
100 day SMA	0.7	0.7	0.7
150 day SMA	0.76	0.76	0.77
200 day SMA	0.78	0.78	0.78

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme