Login or Join
HomepageTuniuCorporation TOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tuniu Corporation TOUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets TuniuCorporation
Strong Daily Stock price targets for TuniuCorporation TOUR are 4.93 and 4.98
| Daily Target 1 | 4.92 |
| Daily Target 2 | 4.93 |
| Daily Target 3 | 4.9666666666667 |
| Daily Target 4 | 4.98 |
| Daily Target 5 | 5.02 |
Daily price and volume Tuniu Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 4.95 (-0.2%) | 4.98 | 4.95 - 5.00 | 0.4516 times | Fri 31 July 2026 | 4.96 (-0.6%) | 4.99 | 4.96 - 5.09 | 1.5161 times | Thu 30 July 2026 | 4.99 (-3.48%) | 5.15 | 4.99 - 5.15 | 1.0968 times | Wed 29 July 2026 | 5.17 (-1.34%) | 5.20 | 5.17 - 5.20 | 0.4516 times | Tue 28 July 2026 | 5.24 (3.56%) | 5.19 | 5.04 - 5.26 | 1.871 times | Mon 27 July 2026 | 5.06 (-0.78%) | 5.11 | 5.06 - 5.27 | 2.5484 times | Fri 24 July 2026 | 5.10 (0%) | 5.10 | 5.10 - 5.10 | 0.0323 times | Fri 24 July 2026 | 5.10 (-0.97%) | 5.10 | 5.10 - 5.10 | 0.0323 times | Thu 23 July 2026 | 5.15 (-2.83%) | 5.30 | 5.15 - 5.30 | 1.5161 times | Wed 22 July 2026 | 5.30 (1.92%) | 5.27 | 5.27 - 5.33 | 0.4839 times | Tue 21 July 2026 | 5.20 (1.76%) | 5.23 | 5.20 - 5.38 | 3.0645 times |
Weekly price and charts TuniuCorporation
Strong weekly Stock price targets for TuniuCorporation TOUR are 4.93 and 4.98
| Weekly Target 1 | 4.92 |
| Weekly Target 2 | 4.93 |
| Weekly Target 3 | 4.9666666666667 |
| Weekly Target 4 | 4.98 |
| Weekly Target 5 | 5.02 |
Weekly price and volumes for Tuniu Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 4.95 (-0.2%) | 4.98 | 4.95 - 5.00 | 0.0287 times | Fri 31 July 2026 | 4.96 (-2.75%) | 5.11 | 4.96 - 5.27 | 0.4762 times | Fri 24 July 2026 | 5.10 (0%) | 5.10 | 5.10 - 5.10 | 0.0021 times | Fri 24 July 2026 | 5.10 (0.2%) | 5.13 | 5.09 - 5.38 | 0.4742 times | Fri 17 July 2026 | 5.09 (1.6%) | 5.03 | 4.95 - 5.12 | 0.2402 times | Fri 10 July 2026 | 5.01 (3.73%) | 4.87 | 4.85 - 5.27 | 1.9738 times | Thu 02 July 2026 | 4.83 (3.87%) | 4.65 | 4.56 - 5.28 | 0.7841 times | Fri 26 June 2026 | 4.65 (-4.91%) | 4.79 | 4.56 - 4.90 | 1.2111 times | Thu 18 June 2026 | 4.89 (7.24%) | 4.87 | 4.60 - 5.09 | 2.5269 times | Fri 12 June 2026 | 4.56 (-13.96%) | 5.30 | 4.53 - 5.79 | 2.2827 times | Fri 05 June 2026 | 5.30 (-10.32%) | 5.91 | 5.29 - 5.98 | 1.7058 times |
Monthly price and charts TuniuCorporation
Strong monthly Stock price targets for TuniuCorporation TOUR are 4.93 and 4.98
| Monthly Target 1 | 4.92 |
| Monthly Target 2 | 4.93 |
| Monthly Target 3 | 4.9666666666667 |
| Monthly Target 4 | 4.98 |
| Monthly Target 5 | 5.02 |
Monthly price and volumes Tuniu Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 4.95 (-0.2%) | 4.98 | 4.95 - 5.00 | 0.0007 times | Fri 31 July 2026 | 4.96 (2.69%) | 5.11 | 4.56 - 5.38 | 0.08 times | Tue 30 June 2026 | 4.83 (-18.27%) | 5.91 | 4.53 - 5.98 | 0.1972 times | Fri 29 May 2026 | 5.91 (-19.81%) | 7.39 | 5.73 - 7.79 | 0.2401 times | Thu 30 April 2026 | 7.37 (857.14%) | 0.76 | 0.63 - 7.39 | 1.1115 times | Tue 31 March 2026 | 0.77 (13.24%) | 0.68 | 0.65 - 0.82 | 1.3509 times | Fri 27 February 2026 | 0.68 (1.49%) | 0.65 | 0.56 - 0.78 | 1.1411 times | Fri 30 January 2026 | 0.67 (8.06%) | 0.66 | 0.66 - 0.75 | 0.9558 times | Wed 31 December 2025 | 0.62 (-15.07%) | 0.73 | 0.62 - 0.80 | 3.8934 times | Fri 28 November 2025 | 0.73 (-13.1%) | 0.83 | 0.70 - 0.86 | 1.0293 times | Fri 31 October 2025 | 0.84 (-11.58%) | 0.97 | 0.79 - 0.98 | 2.2845 times |
Indicator Analysis of TuniuCorporation
Please login to view indicator analysis. or View indicator analysis of TuniuCorporation TOUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Tuniu Corporation TOUR
DMA (daily moving average) of Tuniu Corporation TOUR
| DMA period | DMA value |
| 5 day DMA | 5.06 |
| 12 day DMA | 5.11 |
| 20 day DMA | 5.08 |
| 35 day DMA | 4.94 |
| 50 day DMA | 5.12 |
| 100 day DMA | 4.22 |
| 150 day DMA | 3.04 |
| 200 day DMA | 2.47 |
EMA (exponential moving average) of Tuniu Corporation TOUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.02 | 5.05 | 5.1 |
| 12 day EMA | 5.05 | 5.07 | 5.09 |
| 20 day EMA | 5.07 | 5.08 | 5.09 |
| 35 day EMA | 5.14 | 5.15 | 5.16 |
| 50 day EMA | 5.2 | 5.21 | 5.22 |
SMA (simple moving average) of Tuniu Corporation TOUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.06 | 5.08 | 5.11 |
| 12 day SMA | 5.11 | 5.12 | 5.13 |
| 20 day SMA | 5.08 | 5.08 | 5.07 |
| 35 day SMA | 4.94 | 4.92 | 4.92 |
| 50 day SMA | 5.12 | 5.15 | 5.17 |
| 100 day SMA | 4.22 | 4.18 | 4.14 |
| 150 day SMA | 3.04 | 3.01 | 2.98 |
| 200 day SMA | 2.47 | 2.45 | 2.43 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.