Login or Join
HomepageWilldanGroup WLDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willdan Group WLDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets WilldanGroup
Strong Daily Stock price targets for WilldanGroup WLDN are 75.95 and 79.4
| Daily Target 1 | 75.32 |
| Daily Target 2 | 76.57 |
| Daily Target 3 | 78.766666666667 |
| Daily Target 4 | 80.02 |
| Daily Target 5 | 82.22 |
Daily price and volume Willdan Group
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 77.83 (-4.55%) | 80.94 | 77.51 - 80.96 | 1.2687 times | Mon 14 September 2026 | 81.54 (-0.8%) | 81.99 | 80.62 - 82.85 | 0.657 times | Fri 11 September 2026 | 82.20 (0.33%) | 82.40 | 81.61 - 83.23 | 0.7715 times | Thu 10 September 2026 | 81.93 (-0.56%) | 82.14 | 81.71 - 84.07 | 0.814 times | Wed 09 September 2026 | 82.39 (-5.57%) | 86.62 | 81.32 - 86.92 | 1.2589 times | Tue 08 September 2026 | 87.25 (1.71%) | 85.14 | 85.10 - 88.67 | 1.2878 times | Fri 04 September 2026 | 85.78 (-1.48%) | 85.92 | 85.24 - 86.82 | 0.8718 times | Thu 03 September 2026 | 87.07 (-0.67%) | 88.77 | 86.63 - 89.32 | 1.6373 times | Wed 02 September 2026 | 87.66 (0.37%) | 85.91 | 85.91 - 89.33 | 0.4635 times | Tue 01 September 2026 | 87.34 (-0.69%) | 87.09 | 86.51 - 88.78 | 0.9694 times | Mon 31 August 2026 | 87.95 (-0.05%) | 87.31 | 86.75 - 88.63 | 1.0125 times |
Weekly price and charts WilldanGroup
Strong weekly Stock price targets for WilldanGroup WLDN are 75 and 80.34
| Weekly Target 1 | 74.06 |
| Weekly Target 2 | 75.94 |
| Weekly Target 3 | 79.396666666667 |
| Weekly Target 4 | 81.28 |
| Weekly Target 5 | 84.74 |
Weekly price and volumes for Willdan Group
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 77.83 (-5.32%) | 81.99 | 77.51 - 82.85 | 0.3672 times | Fri 11 September 2026 | 82.20 (-4.17%) | 85.14 | 81.32 - 88.67 | 0.788 times | Fri 04 September 2026 | 85.78 (-2.51%) | 87.31 | 85.24 - 89.33 | 0.9448 times | Fri 28 August 2026 | 87.99 (2.84%) | 84.72 | 82.26 - 88.82 | 1.1249 times | Fri 21 August 2026 | 85.56 (-0.97%) | 85.76 | 81.49 - 87.01 | 1.1575 times | Fri 14 August 2026 | 86.40 (0.19%) | 85.42 | 81.29 - 87.34 | 1.3606 times | Fri 07 August 2026 | 86.24 (25.84%) | 68.53 | 68.26 - 88.72 | 1.9684 times | Fri 31 July 2026 | 68.53 (-5.65%) | 73.15 | 67.18 - 74.32 | 1.2222 times | Fri 24 July 2026 | 72.63 (0%) | 73.88 | 72.13 - 74.11 | 0.1891 times | Fri 24 July 2026 | 72.63 (-0.1%) | 73.07 | 71.73 - 74.98 | 0.8774 times | Fri 17 July 2026 | 72.70 (0.93%) | 72.08 | 70.81 - 77.21 | 1.7363 times |
Monthly price and charts WilldanGroup
Strong monthly Stock price targets for WilldanGroup WLDN are 71.76 and 83.58
| Monthly Target 1 | 69.74 |
| Monthly Target 2 | 73.78 |
| Monthly Target 3 | 81.556666666667 |
| Monthly Target 4 | 85.6 |
| Monthly Target 5 | 93.38 |
Monthly price and volumes Willdan Group
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 77.83 (-11.51%) | 87.09 | 77.51 - 89.33 | 0.3052 times | Mon 31 August 2026 | 87.95 (28.34%) | 68.53 | 68.26 - 88.82 | 0.9291 times | Fri 31 July 2026 | 68.53 (-13.36%) | 79.59 | 67.18 - 79.59 | 0.945 times | Tue 30 June 2026 | 79.10 (-12.92%) | 90.46 | 75.85 - 101.75 | 1.2112 times | Fri 29 May 2026 | 90.84 (19.53%) | 76.05 | 70.90 - 98.00 | 1.7132 times | Thu 30 April 2026 | 76.00 (-0.73%) | 77.79 | 64.67 - 84.77 | 1.0963 times | Tue 31 March 2026 | 76.56 (-14.11%) | 87.26 | 73.07 - 89.30 | 1.0761 times | Fri 27 February 2026 | 89.14 (-29.37%) | 125.74 | 88.00 - 135.00 | 1.0507 times | Fri 30 January 2026 | 126.20 (21.74%) | 104.47 | 103.75 - 137.00 | 0.9776 times | Wed 31 December 2025 | 103.66 (2.74%) | 100.12 | 95.99 - 115.93 | 0.6957 times | Fri 28 November 2025 | 100.90 (6.76%) | 90.79 | 82.67 - 102.74 | 0.8201 times |
Indicator Analysis of WilldanGroup
Please login to view indicator analysis. or View indicator analysis of WilldanGroup WLDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Willdan Group WLDN
DMA (daily moving average) of Willdan Group WLDN
| DMA period | DMA value |
| 5 day DMA | 81.18 |
| 12 day DMA | 84.74 |
| 20 day DMA | 85.01 |
| 35 day DMA | 81.91 |
| 50 day DMA | 79.25 |
| 100 day DMA | 82.89 |
| 150 day DMA | 84.79 |
| 200 day DMA | 92.33 |
EMA (exponential moving average) of Willdan Group WLDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.2 | 82.89 | 83.57 |
| 12 day EMA | 83.22 | 84.2 | 84.68 |
| 20 day EMA | 83.38 | 83.96 | 84.21 |
| 35 day EMA | 81.72 | 81.95 | 81.97 |
| 50 day EMA | 79.32 | 79.38 | 79.29 |
SMA (simple moving average) of Willdan Group WLDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.18 | 83.06 | 83.91 |
| 12 day SMA | 84.74 | 85.58 | 85.95 |
| 20 day SMA | 85.01 | 85.29 | 85.54 |
| 35 day SMA | 81.91 | 81.74 | 81.48 |
| 50 day SMA | 79.25 | 79.23 | 79.18 |
| 100 day SMA | 82.89 | 82.89 | 82.84 |
| 150 day SMA | 84.79 | 85.04 | 85.28 |
| 200 day SMA | 92.33 | 92.45 | 92.54 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.