Login or Join
HomepageWilldanGroup WLDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willdan Group WLDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets WilldanGroup
Strong Daily Stock price targets for WilldanGroup WLDN are 66.08 and 70.86
| Daily Target 1 | 65.26 |
| Daily Target 2 | 66.9 |
| Daily Target 3 | 70.043333333333 |
| Daily Target 4 | 71.68 |
| Daily Target 5 | 74.82 |
Daily price and volume Willdan Group
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 68.53 (-2.59%) | 70.03 | 68.41 - 73.19 | 1.8262 times | Thu 30 July 2026 | 70.35 (3.9%) | 68.55 | 68.03 - 71.62 | 1.0118 times | Wed 29 July 2026 | 67.71 (-3.3%) | 69.70 | 67.18 - 70.00 | 1.1815 times | Tue 28 July 2026 | 70.02 (-2.56%) | 71.99 | 69.52 - 72.00 | 1.0097 times | Mon 27 July 2026 | 71.86 (-1.06%) | 73.15 | 70.79 - 74.32 | 0.9806 times | Fri 24 July 2026 | 72.63 (0%) | 73.88 | 72.13 - 74.11 | 0.93 times | Fri 24 July 2026 | 72.63 (-0.98%) | 73.88 | 72.13 - 74.11 | 0.93 times | Thu 23 July 2026 | 73.35 (-1.58%) | 73.82 | 72.63 - 74.76 | 0.6457 times | Wed 22 July 2026 | 74.53 (2.32%) | 72.64 | 72.41 - 74.98 | 0.5209 times | Tue 21 July 2026 | 72.84 (0.26%) | 73.00 | 72.47 - 74.67 | 0.9637 times | Mon 20 July 2026 | 72.65 (-0.07%) | 73.07 | 71.73 - 73.75 | 1.2541 times |
Weekly price and charts WilldanGroup
Strong weekly Stock price targets for WilldanGroup WLDN are 64.29 and 71.43
| Weekly Target 1 | 62.87 |
| Weekly Target 2 | 65.7 |
| Weekly Target 3 | 70.01 |
| Weekly Target 4 | 72.84 |
| Weekly Target 5 | 77.15 |
Weekly price and volumes for Willdan Group
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 68.53 (-5.65%) | 73.15 | 67.18 - 74.32 | 0.9073 times | Fri 24 July 2026 | 72.63 (0%) | 73.88 | 72.13 - 74.11 | 0.1404 times | Fri 24 July 2026 | 72.63 (-0.1%) | 73.07 | 71.73 - 74.98 | 0.6513 times | Fri 17 July 2026 | 72.70 (0.93%) | 72.08 | 70.81 - 77.21 | 1.289 times | Fri 10 July 2026 | 72.03 (-5.6%) | 76.30 | 71.35 - 79.35 | 0.8974 times | Thu 02 July 2026 | 76.30 (-6.17%) | 81.00 | 75.80 - 82.99 | 1.1211 times | Fri 26 June 2026 | 81.32 (-8.63%) | 87.55 | 78.00 - 89.00 | 1.6621 times | Thu 18 June 2026 | 89.00 (-7.58%) | 98.00 | 88.32 - 98.50 | 1.1565 times | Fri 12 June 2026 | 96.30 (-0.94%) | 97.60 | 95.74 - 101.75 | 1.125 times | Fri 05 June 2026 | 97.21 (7.01%) | 90.46 | 89.50 - 101.00 | 1.05 times | Fri 29 May 2026 | 90.84 (-2.9%) | 94.95 | 90.03 - 96.00 | 0.6785 times |
Monthly price and charts WilldanGroup
Strong monthly Stock price targets for WilldanGroup WLDN are 61.65 and 74.06
| Monthly Target 1 | 59.36 |
| Monthly Target 2 | 63.94 |
| Monthly Target 3 | 71.766666666667 |
| Monthly Target 4 | 76.35 |
| Monthly Target 5 | 84.18 |
Monthly price and volumes Willdan Group
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 68.53 (-13.36%) | 79.59 | 67.18 - 79.59 | 0.8993 times | Tue 30 June 2026 | 79.10 (-12.92%) | 90.46 | 75.85 - 101.75 | 1.1525 times | Fri 29 May 2026 | 90.84 (19.53%) | 76.05 | 70.90 - 98.00 | 1.6302 times | Thu 30 April 2026 | 76.00 (-0.73%) | 77.79 | 64.67 - 84.77 | 1.0432 times | Tue 31 March 2026 | 76.56 (-14.11%) | 87.26 | 73.07 - 89.30 | 1.024 times | Fri 27 February 2026 | 89.14 (-29.37%) | 125.74 | 88.00 - 135.00 | 0.9998 times | Fri 30 January 2026 | 126.20 (21.74%) | 104.47 | 103.75 - 137.00 | 0.9302 times | Wed 31 December 2025 | 103.66 (2.74%) | 100.12 | 95.99 - 115.93 | 0.662 times | Fri 28 November 2025 | 100.90 (6.76%) | 90.79 | 82.67 - 102.74 | 0.7804 times | Fri 31 October 2025 | 94.51 (-2.25%) | 95.20 | 89.40 - 103.79 | 0.8785 times | Tue 30 September 2025 | 96.69 (-11.99%) | 107.65 | 93.00 - 109.21 | 1.3394 times |
Indicator Analysis of WilldanGroup
Please login to view indicator analysis. or View indicator analysis of WilldanGroup WLDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Willdan Group WLDN
DMA (daily moving average) of Willdan Group WLDN
| DMA period | DMA value |
| 5 day DMA | 69.69 |
| 12 day DMA | 71.65 |
| 20 day DMA | 72.47 |
| 35 day DMA | 77.56 |
| 50 day DMA | 82.83 |
| 100 day DMA | 81.46 |
| 150 day DMA | 92.56 |
| 200 day DMA | 94.1 |
EMA (exponential moving average) of Willdan Group WLDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.77 | 70.39 | 70.41 |
| 12 day EMA | 71.4 | 71.92 | 72.2 |
| 20 day EMA | 73.33 | 73.83 | 74.2 |
| 35 day EMA | 77.67 | 78.21 | 78.67 |
| 50 day EMA | 82.17 | 82.73 | 83.24 |
SMA (simple moving average) of Willdan Group WLDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.69 | 70.51 | 70.97 |
| 12 day SMA | 71.65 | 72.19 | 72.39 |
| 20 day SMA | 72.47 | 72.99 | 73.28 |
| 35 day SMA | 77.56 | 78.39 | 79.14 |
| 50 day SMA | 82.83 | 83.32 | 83.68 |
| 100 day SMA | 81.46 | 81.61 | 81.73 |
| 150 day SMA | 92.56 | 92.86 | 93.12 |
| 200 day SMA | 94.1 | 94.24 | 94.35 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.