DollarGeneral DG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dollar General DG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets DollarGeneral

Strong Daily Stock price targets for DollarGeneral DG are 125.53 and 127.79

Daily Target 1124.87
Daily Target 2126.18
Daily Target 3127.12666666667
Daily Target 4128.44
Daily Target 5129.39

Daily price and volume Dollar General

Date Closing Open Range Volume
Thu 30 July 2026 127.50 (-0.92%) 127.58 125.81 - 128.07 0.9261 times
Wed 29 July 2026 128.68 (2.15%) 125.42 124.34 - 129.13 0.9445 times
Tue 28 July 2026 125.97 (2.23%) 125.43 124.35 - 127.42 1.3259 times
Mon 27 July 2026 123.22 (5.11%) 118.68 118.68 - 124.47 1.3047 times
Fri 24 July 2026 117.23 (0%) 115.72 115.16 - 119.36 0.8648 times
Fri 24 July 2026 117.23 (1.8%) 115.72 115.16 - 119.36 0.8648 times
Thu 23 July 2026 115.16 (-4.22%) 119.09 114.42 - 119.09 1.4162 times
Wed 22 July 2026 120.24 (-2.4%) 124.61 119.85 - 124.66 0.9369 times
Tue 21 July 2026 123.20 (-1.25%) 123.83 122.59 - 125.17 0.873 times
Mon 20 July 2026 124.76 (-0.79%) 125.75 124.66 - 126.75 0.5432 times
Fri 17 July 2026 125.75 (-1.11%) 127.45 124.68 - 130.61 1.538 times

Daily chart DollarGeneral

Weekly price and charts DollarGeneral

Strong weekly Stock price targets for DollarGeneral DG are 123.09 and 133.54

Weekly Target 1114.65
Weekly Target 2121.08
Weekly Target 3125.10333333333
Weekly Target 4131.53
Weekly Target 5135.55

Weekly price and volumes for Dollar General

Date Closing Open Range Volume
Thu 30 July 2026 127.50 (8.76%) 118.68 118.68 - 129.13 0.7894 times
Fri 24 July 2026 117.23 (0%) 115.72 115.16 - 119.36 0.1517 times
Fri 24 July 2026 117.23 (-6.78%) 125.75 114.42 - 126.75 0.8127 times
Fri 17 July 2026 125.75 (5.77%) 120.38 118.92 - 130.61 1.4788 times
Fri 10 July 2026 118.89 (0.61%) 119.27 113.20 - 119.65 0.7603 times
Thu 02 July 2026 118.17 (-1.12%) 118.62 113.32 - 118.88 0.9419 times
Fri 26 June 2026 119.51 (5.3%) 113.94 111.75 - 120.93 1.1844 times
Thu 18 June 2026 113.50 (-1.13%) 116.49 107.75 - 119.20 1.0974 times
Fri 12 June 2026 114.80 (10.7%) 103.38 102.56 - 116.65 1.237 times
Fri 05 June 2026 103.70 (-6.2%) 111.05 101.87 - 116.50 1.5465 times
Fri 29 May 2026 110.56 (4.65%) 105.63 101.11 - 111.45 1.2403 times

weekly chart DollarGeneral

Monthly price and charts DollarGeneral

Strong monthly Stock price targets for DollarGeneral DG are 120.35 and 137.76

Monthly Target 1106.36
Monthly Target 2116.93
Monthly Target 3123.77
Monthly Target 4134.34
Monthly Target 5141.18

Monthly price and volumes Dollar General

Date Closing Open Range Volume
Thu 30 July 2026 127.50 (10.76%) 114.98 113.20 - 130.61 0.8024 times
Tue 30 June 2026 115.11 (4.12%) 111.05 101.87 - 120.93 0.9669 times
Fri 29 May 2026 110.56 (-4.59%) 116.53 99.57 - 118.57 1.1365 times
Thu 30 April 2026 115.88 (-2.4%) 120.42 112.76 - 127.26 0.9114 times
Tue 31 March 2026 118.73 (-24.01%) 154.63 116.60 - 156.88 1.1156 times
Fri 27 February 2026 156.24 (8.93%) 143.70 142.71 - 158.23 0.8591 times
Fri 30 January 2026 143.43 (8.03%) 132.79 132.65 - 154.75 0.9536 times
Wed 31 December 2025 132.77 (21.26%) 109.15 108.28 - 139.83 1.4628 times
Fri 28 November 2025 109.49 (10.98%) 99.38 95.11 - 109.78 0.747 times
Fri 31 October 2025 98.66 (-4.54%) 103.26 95.34 - 108.35 1.0447 times
Tue 30 September 2025 103.35 (-4.97%) 109.75 99.90 - 110.93 1.0825 times

monthly chart DollarGeneral

DMA SMA EMA moving averages of Dollar General DG

DMA (daily moving average) of Dollar General DG

DMA period DMA value
5 day DMA 124.52
12 day DMA 123.01
20 day DMA 121.11
35 day DMA 118.65
50 day DMA 115.03
100 day DMA 117.26
150 day DMA 127.26
200 day DMA 123.43

EMA (exponential moving average) of Dollar General DG

EMA period EMA current EMA prev EMA prev2
5 day EMA125.33124.25122.04
12 day EMA122.96122.14120.95
20 day EMA121.27120.62119.77
35 day EMA118.09117.54116.88
50 day EMA115.1114.59114.02

SMA (simple moving average) of Dollar General DG

SMA period SMA current SMA prev SMA prev2
5 day SMA124.52122.47119.76
12 day SMA123.01122.49121.78
20 day SMA121.11120.64119.96
35 day SMA118.65118.15117.6
50 day SMA115.03114.55114.1
100 day SMA117.26117.44117.62
150 day SMA127.26127.31127.35
200 day SMA123.43123.31123.18
Back to top | Use Dark Theme