Login or Join
HomepageDollarGeneral DG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar General DG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets DollarGeneral
Strong Daily Stock price targets for DollarGeneral DG are 117.53 and 122.08
| Daily Target 1 | 113.76 |
| Daily Target 2 | 116.75 |
| Daily Target 3 | 118.31 |
| Daily Target 4 | 121.3 |
| Daily Target 5 | 122.86 |
Daily price and volume Dollar General
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 119.74 (2.19%) | 116.32 | 115.32 - 119.87 | 0.832 times | Wed 01 April 2026 | 117.17 (-1.31%) | 120.42 | 117.12 - 121.13 | 1.3005 times | Tue 31 March 2026 | 118.73 (0.76%) | 118.58 | 116.70 - 119.90 | 1.1036 times | Mon 30 March 2026 | 117.84 (0.59%) | 118.92 | 116.94 - 119.75 | 0.9548 times | Fri 27 March 2026 | 117.15 (-1.74%) | 119.06 | 117.13 - 119.73 | 0.3315 times | Thu 26 March 2026 | 119.23 (-0.27%) | 118.52 | 118.51 - 121.76 | 1.3218 times | Wed 25 March 2026 | 119.55 (1.42%) | 119.50 | 116.60 - 120.34 | 1.1837 times | Tue 24 March 2026 | 117.88 (-5.78%) | 121.75 | 117.06 - 122.81 | 1.4789 times | Mon 23 March 2026 | 125.11 (0.51%) | 126.07 | 123.75 - 126.44 | 0.9642 times | Fri 20 March 2026 | 124.48 (0.83%) | 123.15 | 122.70 - 125.50 | 0.5291 times | Thu 19 March 2026 | 123.45 (-5.71%) | 126.65 | 122.89 - 127.25 | 0.5773 times |
Weekly price and charts DollarGeneral
Strong weekly Stock price targets for DollarGeneral DG are 117.53 and 123.34
| Weekly Target 1 | 112.92 |
| Weekly Target 2 | 116.33 |
| Weekly Target 3 | 118.73 |
| Weekly Target 4 | 122.14 |
| Weekly Target 5 | 124.54 |
Weekly price and volumes for Dollar General
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 119.74 (2.21%) | 118.92 | 115.32 - 121.13 | 1.0088 times | Fri 27 March 2026 | 117.15 (-5.89%) | 126.07 | 116.60 - 126.44 | 1.2709 times | Fri 20 March 2026 | 124.48 (-5.58%) | 133.07 | 122.70 - 135.49 | 0.8222 times | Fri 13 March 2026 | 131.84 (-9.89%) | 144.75 | 128.84 - 149.23 | 1.6205 times | Fri 06 March 2026 | 146.31 (-6.36%) | 154.63 | 144.52 - 156.88 | 1.1504 times | Fri 27 February 2026 | 156.24 (3.72%) | 150.30 | 149.17 - 158.23 | 0.9638 times | Fri 20 February 2026 | 150.64 (-2.08%) | 153.79 | 147.57 - 155.00 | 0.8008 times | Fri 13 February 2026 | 153.84 (0%) | 148.68 | 146.52 - 153.88 | 0.229 times | Fri 13 February 2026 | 153.84 (4.9%) | 146.98 | 144.31 - 153.88 | 1.0191 times | Fri 06 February 2026 | 146.65 (2.24%) | 143.70 | 142.71 - 151.17 | 1.1145 times | Fri 30 January 2026 | 143.43 (-2.38%) | 145.02 | 140.00 - 152.74 | 0.893 times |
Monthly price and charts DollarGeneral
Strong monthly Stock price targets for DollarGeneral DG are 114.63 and 120.44
| Monthly Target 1 | 112.92 |
| Monthly Target 2 | 116.33 |
| Monthly Target 3 | 118.73 |
| Monthly Target 4 | 122.14 |
| Monthly Target 5 | 124.54 |
Monthly price and volumes Dollar General
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 119.74 (0.85%) | 120.42 | 115.32 - 121.13 | 0.1138 times | Tue 31 March 2026 | 118.73 (-24.01%) | 154.63 | 116.60 - 156.88 | 1.1879 times | Fri 27 February 2026 | 156.24 (8.93%) | 143.70 | 142.71 - 158.23 | 0.9147 times | Fri 30 January 2026 | 143.43 (8.03%) | 132.79 | 132.65 - 154.75 | 1.0153 times | Wed 31 December 2025 | 132.77 (21.26%) | 109.15 | 108.28 - 139.83 | 1.5575 times | Fri 28 November 2025 | 109.49 (10.98%) | 99.38 | 95.11 - 109.78 | 0.7954 times | Fri 31 October 2025 | 98.66 (-4.54%) | 103.26 | 95.34 - 108.35 | 1.1123 times | Tue 30 September 2025 | 103.35 (-4.97%) | 109.75 | 99.90 - 110.93 | 1.1526 times | Fri 29 August 2025 | 108.76 (3.68%) | 105.32 | 105.06 - 117.95 | 1.1662 times | Thu 31 July 2025 | 104.90 (-8.29%) | 114.24 | 104.50 - 116.30 | 0.9843 times | Mon 30 June 2025 | 114.38 (17.61%) | 97.30 | 96.36 - 115.11 | 1.3343 times |
Indicator Analysis of DollarGeneral
Please login to view indicator analysis. or View indicator analysis of DollarGeneral DG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dollar General DG
DMA (daily moving average) of Dollar General DG
| DMA period | DMA value |
| 5 day DMA | 118.13 |
| 12 day DMA | 120.94 |
| 20 day DMA | 129.16 |
| 35 day DMA | 139.22 |
| 50 day DMA | 141.31 |
| 100 day DMA | 133.7 |
| 150 day DMA | 123.55 |
| 200 day DMA | 120.68 |
EMA (exponential moving average) of Dollar General DG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.91 | 118.5 | 119.16 |
| 12 day EMA | 122.67 | 123.2 | 124.3 |
| 20 day EMA | 127.62 | 128.45 | 129.64 |
| 35 day EMA | 133.37 | 134.17 | 135.17 |
| 50 day EMA | 139.64 | 140.45 | 141.4 |
SMA (simple moving average) of Dollar General DG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.13 | 118.02 | 118.5 |
| 12 day SMA | 120.94 | 122.2 | 123.42 |
| 20 day SMA | 129.16 | 130.75 | 132.54 |
| 35 day SMA | 139.22 | 140 | 140.83 |
| 50 day SMA | 141.31 | 141.86 | 142.45 |
| 100 day SMA | 133.7 | 133.46 | 133.3 |
| 150 day SMA | 123.55 | 123.49 | 123.45 |
| 200 day SMA | 120.68 | 120.64 | 120.61 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.