Login or Join
HomepageFirstTrust FMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FMB are 50.19 and 50.37
| Daily Target 1 | 50.15 |
| Daily Target 2 | 50.23 |
| Daily Target 3 | 50.33 |
| Daily Target 4 | 50.41 |
| Daily Target 5 | 50.51 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 50.31 (-0.16%) | 50.41 | 50.25 - 50.43 | 0.8707 times | Wed 29 July 2026 | 50.39 (-0.16%) | 50.45 | 50.38 - 50.54 | 1.1466 times | Tue 28 July 2026 | 50.47 (0.16%) | 50.45 | 50.38 - 50.53 | 0.6823 times | Mon 27 July 2026 | 50.39 (0.22%) | 50.35 | 50.34 - 50.48 | 0.7228 times | Fri 24 July 2026 | 50.28 (0%) | 50.29 | 50.19 - 50.35 | 1.7118 times | Fri 24 July 2026 | 50.28 (0.08%) | 50.29 | 50.19 - 50.35 | 1.7118 times | Thu 23 July 2026 | 50.24 (-0.67%) | 50.47 | 50.17 - 50.47 | 0.6462 times | Wed 22 July 2026 | 50.58 (-0.28%) | 50.74 | 50.53 - 50.84 | 1.2518 times | Tue 21 July 2026 | 50.72 (-0.49%) | 50.80 | 50.71 - 50.80 | 0.5158 times | Mon 20 July 2026 | 50.97 (-0.16%) | 51.04 | 50.94 - 51.04 | 0.7403 times | Fri 17 July 2026 | 51.05 (-0.02%) | 51.11 | 50.97 - 51.11 | 0.5032 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMB are 50.14 and 50.43
| Weekly Target 1 | 50.08 |
| Weekly Target 2 | 50.19 |
| Weekly Target 3 | 50.366666666667 |
| Weekly Target 4 | 50.48 |
| Weekly Target 5 | 50.66 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 50.31 (0.06%) | 50.35 | 50.25 - 50.54 | 0.8896 times | Fri 24 July 2026 | 50.28 (0%) | 50.29 | 50.19 - 50.35 | 0.4449 times | Fri 24 July 2026 | 50.28 (-1.51%) | 51.04 | 50.17 - 51.04 | 1.2648 times | Fri 17 July 2026 | 51.05 (-0.33%) | 51.14 | 50.97 - 51.27 | 1.4178 times | Fri 10 July 2026 | 51.22 (-0.41%) | 51.45 | 51.14 - 51.46 | 1.0234 times | Thu 02 July 2026 | 51.43 (0.18%) | 51.35 | 51.25 - 51.45 | 0.9485 times | Fri 26 June 2026 | 51.34 (-0.1%) | 51.39 | 51.24 - 51.47 | 0.8627 times | Thu 18 June 2026 | 51.39 (0.25%) | 51.34 | 51.19 - 51.42 | 0.7505 times | Fri 12 June 2026 | 51.26 (0.02%) | 51.23 | 50.97 - 51.33 | 1.4091 times | Fri 05 June 2026 | 51.25 (0.22%) | 51.12 | 51.06 - 51.31 | 0.9887 times | Fri 29 May 2026 | 51.14 (0.93%) | 50.79 | 50.79 - 51.19 | 0.7406 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMB are 49.6 and 50.89
| Monthly Target 1 | 49.36 |
| Monthly Target 2 | 49.83 |
| Monthly Target 3 | 50.646666666667 |
| Monthly Target 4 | 51.12 |
| Monthly Target 5 | 51.94 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 50.31 (-2.06%) | 51.28 | 50.17 - 51.46 | 1.1988 times | Tue 30 June 2026 | 51.37 (0.45%) | 51.12 | 50.97 - 51.47 | 0.998 times | Fri 29 May 2026 | 51.14 (0.1%) | 51.14 | 50.52 - 51.30 | 0.8687 times | Thu 30 April 2026 | 51.09 (0.85%) | 50.70 | 50.70 - 51.37 | 0.8234 times | Tue 31 March 2026 | 50.66 (-2.56%) | 52.01 | 50.27 - 52.02 | 0.9808 times | Fri 27 February 2026 | 51.99 (1.11%) | 51.47 | 51.38 - 52.03 | 0.8307 times | Fri 30 January 2026 | 51.42 (0.55%) | 51.20 | 51.12 - 51.54 | 1.2889 times | Wed 31 December 2025 | 51.14 (-0.21%) | 51.04 | 50.83 - 51.23 | 1.259 times | Fri 28 November 2025 | 51.25 (-0.02%) | 51.13 | 51.07 - 51.39 | 0.7397 times | Fri 31 October 2025 | 51.26 (1.1%) | 50.85 | 50.66 - 51.35 | 1.012 times | Tue 30 September 2025 | 50.70 (1.89%) | 49.75 | 49.62 - 51.15 | 1.2111 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FMB on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FMB
DMA (daily moving average) of First Trust FMB
| DMA period | DMA value |
| 5 day DMA | 50.37 |
| 12 day DMA | 50.56 |
| 20 day DMA | 50.83 |
| 35 day DMA | 51.05 |
| 50 day DMA | 51.06 |
| 100 day DMA | 51.06 |
| 150 day DMA | 51.21 |
| 200 day DMA | 51.2 |
EMA (exponential moving average) of First Trust FMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.38 | 50.42 | 50.44 |
| 12 day EMA | 50.56 | 50.6 | 50.64 |
| 20 day EMA | 50.72 | 50.76 | 50.8 |
| 35 day EMA | 50.86 | 50.89 | 50.92 |
| 50 day EMA | 50.97 | 51 | 51.03 |
SMA (simple moving average) of First Trust FMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.37 | 50.36 | 50.33 |
| 12 day SMA | 50.56 | 50.63 | 50.7 |
| 20 day SMA | 50.83 | 50.89 | 50.94 |
| 35 day SMA | 51.05 | 51.08 | 51.1 |
| 50 day SMA | 51.06 | 51.07 | 51.08 |
| 100 day SMA | 51.06 | 51.07 | 51.08 |
| 150 day SMA | 51.21 | 51.22 | 51.22 |
| 200 day SMA | 51.2 | 51.2 | 51.21 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.