Login or Join
HomepageFirstTrust FMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FMB are 50.76 and 50.89
| Daily Target 1 | 50.65 |
| Daily Target 2 | 50.73 |
| Daily Target 3 | 50.78 |
| Daily Target 4 | 50.86 |
| Daily Target 5 | 50.91 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 50.81 (0.3%) | 50.70 | 50.70 - 50.83 | 0.9622 times | Tue 31 March 2026 | 50.66 (0.16%) | 50.65 | 50.61 - 50.73 | 1.3069 times | Mon 30 March 2026 | 50.58 (0.2%) | 50.64 | 50.46 - 50.64 | 2.4632 times | Fri 27 March 2026 | 50.48 (0.12%) | 50.44 | 50.27 - 50.51 | 1.5004 times | Thu 26 March 2026 | 50.42 (-0.61%) | 50.53 | 50.35 - 50.60 | 0.5323 times | Wed 25 March 2026 | 50.73 (0.24%) | 50.80 | 50.64 - 50.80 | 0.7425 times | Tue 24 March 2026 | 50.61 (-0.63%) | 50.86 | 50.59 - 50.89 | 0.7115 times | Mon 23 March 2026 | 50.93 (0.3%) | 50.98 | 50.88 - 50.99 | 0.5662 times | Fri 20 March 2026 | 50.78 (-0.8%) | 51.18 | 50.78 - 51.18 | 0.5553 times | Thu 19 March 2026 | 51.19 (-0.25%) | 51.21 | 51.13 - 51.27 | 0.6596 times | Tue 17 March 2026 | 51.32 (0.04%) | 51.33 | 51.30 - 51.36 | 1.0818 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMB are 50.64 and 51.01
| Weekly Target 1 | 50.33 |
| Weekly Target 2 | 50.57 |
| Weekly Target 3 | 50.7 |
| Weekly Target 4 | 50.94 |
| Weekly Target 5 | 51.07 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 50.81 (0.65%) | 50.64 | 50.46 - 50.83 | 1.3346 times | Fri 27 March 2026 | 50.48 (-0.59%) | 50.98 | 50.27 - 50.99 | 1.143 times | Fri 20 March 2026 | 50.78 (-1.01%) | 51.32 | 50.78 - 51.45 | 1.0672 times | Fri 13 March 2026 | 51.30 (-0.47%) | 51.51 | 51.17 - 51.56 | 0.94 times | Fri 06 March 2026 | 51.54 (-0.87%) | 52.01 | 51.46 - 52.02 | 1.0537 times | Fri 27 February 2026 | 51.99 (0.44%) | 51.81 | 51.76 - 52.03 | 0.6583 times | Fri 20 February 2026 | 51.76 (-0.14%) | 51.85 | 51.71 - 51.90 | 0.961 times | Fri 13 February 2026 | 51.83 (0%) | 51.85 | 51.81 - 51.88 | 0.4017 times | Fri 13 February 2026 | 51.83 (0.45%) | 51.59 | 51.59 - 51.88 | 1.2077 times | Fri 06 February 2026 | 51.60 (0.35%) | 51.47 | 51.38 - 51.65 | 1.2327 times | Fri 30 January 2026 | 51.42 (0.27%) | 51.35 | 51.20 - 51.44 | 1.0144 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMB are 50.76 and 50.89
| Monthly Target 1 | 50.65 |
| Monthly Target 2 | 50.73 |
| Monthly Target 3 | 50.78 |
| Monthly Target 4 | 50.86 |
| Monthly Target 5 | 50.91 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 50.81 (0.3%) | 50.70 | 50.70 - 50.83 | 0.0515 times | Tue 31 March 2026 | 50.66 (-2.56%) | 52.01 | 50.27 - 52.02 | 0.999 times | Fri 27 February 2026 | 51.99 (1.11%) | 51.47 | 51.38 - 52.03 | 0.8461 times | Fri 30 January 2026 | 51.42 (0.55%) | 51.20 | 51.12 - 51.54 | 1.3128 times | Wed 31 December 2025 | 51.14 (-0.21%) | 51.04 | 50.83 - 51.23 | 1.2823 times | Fri 28 November 2025 | 51.25 (-0.02%) | 51.13 | 51.07 - 51.39 | 0.7534 times | Fri 31 October 2025 | 51.26 (1.1%) | 50.85 | 50.66 - 51.35 | 1.0307 times | Tue 30 September 2025 | 50.70 (1.89%) | 49.75 | 49.62 - 51.15 | 1.2335 times | Fri 29 August 2025 | 49.76 (0.59%) | 49.67 | 49.49 - 49.89 | 1.1469 times | Thu 31 July 2025 | 49.47 (-0.7%) | 49.85 | 49.28 - 49.95 | 1.3438 times | Mon 30 June 2025 | 49.82 (0.36%) | 49.62 | 49.44 - 49.92 | 0.9927 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FMB on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FMB
DMA (daily moving average) of First Trust FMB
| DMA period | DMA value |
| 5 day DMA | 50.59 |
| 12 day DMA | 50.82 |
| 20 day DMA | 51.08 |
| 35 day DMA | 51.41 |
| 50 day DMA | 51.41 |
| 100 day DMA | 51.3 |
| 150 day DMA | 51.12 |
| 200 day DMA | 50.77 |
EMA (exponential moving average) of First Trust FMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.69 | 50.63 | 50.61 |
| 12 day EMA | 50.83 | 50.83 | 50.86 |
| 20 day EMA | 51 | 51.02 | 51.06 |
| 35 day EMA | 51.16 | 51.18 | 51.21 |
| 50 day EMA | 51.33 | 51.35 | 51.38 |
SMA (simple moving average) of First Trust FMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.59 | 50.57 | 50.56 |
| 12 day SMA | 50.82 | 50.86 | 50.9 |
| 20 day SMA | 51.08 | 51.13 | 51.19 |
| 35 day SMA | 51.41 | 51.43 | 51.46 |
| 50 day SMA | 51.41 | 51.42 | 51.44 |
| 100 day SMA | 51.3 | 51.3 | 51.31 |
| 150 day SMA | 51.12 | 51.11 | 51.11 |
| 200 day SMA | 50.77 | 50.76 | 50.75 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.